CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,744,550,336,264 ||| 24h vol: A$ 273,634,588,840 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Solana (SOL)A$ 62.99
$44.54
10.42%
15.59%
 0.00180308A$ 2,590,859,449 
A$ 21,955,228,902 
0.95%
1.26%
 348,574,293 
511,616,946 
$812.07
$1,191.91
SOL Solana =
AUD

SOL/AUD - A$ 62.99
SOL/BGN - 84.63 лв.
SOL/BRL - R$ 226.94
SOL/CAD - C$ 56.93
SOL/CHF - Fr. 42.03
SOL/CNY - CN¥ 300.26
SOL/CZK - 1,053.65
SOL/DKK - kr. 322.18
SOL/EUR - 43.30
SOL/GBP - £ 36.54
SOL/HKD - HK$ 349.48
SOL/HRK - kn 325.31
SOL/HUF - Ft 17,113.50
SOL/IDR - Rp 659,397
SOL/ILS - 145.28
SOL/INR - 3,525.74
SOL/JPY - ¥ 5,932.37
SOL/KRW - 58,000.82
SOL/MXN - Mex$ 892.64
SOL/MYR - RM 198.03
SOL/NOK - kr 424.66
SOL/NZD - NZ$ 69.68
SOL/PHP - 2,472.83
SOL/PLN - 202.52
SOL/RON - lei 212.39
SOL/RUB - 2,738.98
SOL/SEK - kr 448.51
SOL/SGD - S$ 61.10
SOL/THB - ฿ 1,572.73
SOL/TRY - 795.63
SOL/USD - $ 44.54
SOL/ZAR - R 722.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2022-08-11
A$ 59.78A$ 63.53A$ 59.78A$ 62.9910.42%
15.59%
 0.00180308A$ 2,590,859,449 
A$ 21,955,228,902 
0.95%
1.26%
 348,574,293 
9
2022-08-10
A$ 57.88A$ 61.24A$ 56.49A$ 60.554.38%
9.31%
 0.00176121A$ 1,985,729,161 
A$ 21,095,137,732 
0.84%
1.22%
 348,408,357 
9
2022-08-09
A$ 60.28A$ 61.17A$ 57.25A$ 57.83-4.10%
0.12%
 0.00174169A$ 1,286,093,905 
A$ 20,148,826,234 
0.68%
1.22%
 348,406,659 
9
2022-08-08
A$ 58.58A$ 62.76A$ 58.58A$ 60.753.57%
1.03%
 0.00176845A$ 1,605,143,794 
A$ 21,164,855,662 
0.82%
1.24%
 348,407,382 
9
2022-08-07
A$ 58.02A$ 60.01A$ 56.98A$ 58.821.28%
-4.33%
 0.00175393A$ 891,775,744 
A$ 20,410,286,217 
0.76%
1.22%
 346,971,924 
9
2022-08-06
A$ 58.58A$ 59.06A$ 57.92A$ 58.07-0.55%
-8.17%
 0.00174585A$ 949,219,314 
A$ 20,120,865,884 
0.73%
1.22%
 346,471,562 
9
2022-08-05
A$ 55.80A$ 59.13A$ 55.75A$ 57.933.66%
-4.79%
 0.00173901A$ 1,712,086,284 
A$ 20,064,493,769 
0.88%
1.21%
 346,338,474 
9
2022-08-04
A$ 55.50A$ 57.06A$ 54.87A$ 55.990.93%
-9.19%
 0.00171728A$ 1,777,967,666 
A$ 19,391,145,621 
1.01%
1.21%
 346,339,213 
9
2022-08-03
A$ 57.70A$ 58.77A$ 54.94A$ 55.69-4.39%
-4.47%
 0.00168704A$ 3,372,442,849 
A$ 19,306,376,045 
1.77%
1.20%
 346,652,465 
9
2022-08-02
A$ 59.49A$ 60.31A$ 56.97A$ 57.55-2.96%
11.60%
 0.00175311A$ 1,672,502,869 
A$ 19,941,881,828 
0.78%
1.25%
 346,519,861 
9
2022-08-01
A$ 60.73A$ 61.66A$ 58.31A$ 59.55-2.06%
12.75%
 0.00178678A$ 1,550,496,253 
A$ 20,636,287,752 
0.76%
1.28%
 346,520,542 
9
2022-07-31
A$ 62.52A$ 64.41A$ 60.61A$ 60.80-2.74%
3.39%
 0.00181842A$ 1,936,706,013 
A$ 21,047,442,654 
0.97%
1.30%
 346,159,212 
9
2022-07-30
A$ 60.01A$ 66.47A$ 59.57A$ 62.472.77%
9.04%
 0.0018467A$ 2,843,774,230 
A$ 21,615,639,861 
1.29%
1.32%
 346,026,710 
9
2022-07-29
A$ 61.23A$ 63.16A$ 59.01A$ 60.55-1.12%
4.48%
 0.001773A$ 2,947,043,047 
A$ 20,952,332,020 
1.06%
1.27%
 346,027,404 
9
2022-07-28
A$ 57.72A$ 63.00A$ 56.02A$ 61.326.16%
-0.90%
 0.00179785A$ 3,519,046,360 
A$ 21,217,281,626 
1.20%
1.29%
 346,028,141 
9
2022-07-27
A$ 52.25A$ 58.27A$ 51.64A$ 58.2711.56%
-4.51%
 0.00176132A$ 2,638,181,516 
A$ 20,161,582,514 
1.12%
1.27%
 346,028,786 
9
2022-07-26
A$ 52.62A$ 52.64A$ 50.07A$ 51.91-2.11%
-19.38%
 0.0017053A$ 1,964,586,729 
A$ 17,953,800,136 
1.05%
1.23%
 345,896,665 
9
2022-07-25
A$ 59.44A$ 59.44A$ 53.44A$ 53.44-10.19%
-14.53%
 0.00172477A$ 2,107,280,135 
A$ 18,484,453,132 
0.98%
1.24%
 345,892,813 
9
2022-07-24
A$ 57.87A$ 60.48A$ 57.21A$ 59.332.63%
5.77%
 0.00181623A$ 1,609,557,420 
A$ 20,522,709,238 
0.98%
1.30%
 345,893,443 
9
2022-07-23
A$ 58.55A$ 60.35A$ 55.90A$ 57.78-1.23%
1.08%
 0.00178172A$ 1,659,978,723 
A$ 19,977,287,972 
1.00%
1.29%
 345,761,920 
9
2022-07-22
A$ 62.47A$ 63.92A$ 58.19A$ 58.60-6.14%
8.16%
 0.00178565A$ 2,201,254,353 
A$ 20,263,367,749 
1.08%
1.30%
 345,762,636 
9
2022-07-21
A$ 61.18A$ 63.67A$ 57.79A$ 62.671.98%
16.22%
 0.00186669A$ 2,798,866,499 
A$ 21,667,207,301 
1.28%
1.36%
 345,745,531 
9
2022-07-20
A$ 65.11A$ 66.70A$ 60.37A$ 61.40-5.54%
21.42%
 0.00181573A$ 2,935,490,618 
A$ 21,220,994,116 
1.08%
1.34%
 345,607,455 
9
2022-07-19
A$ 63.82A$ 68.96A$ 62.62A$ 65.723.93%
36.65%
 0.00191952A$ 3,729,460,763 
A$ 22,714,549,665 
1.20%
1.40%
 345,608,153 
9
2022-07-18
A$ 56.81A$ 63.41A$ 56.71A$ 63.4111.14%
29.01%
 0.00193218A$ 2,595,120,034 
A$ 21,913,653,040 
0.94%
1.38%
 345,608,812 
9
2022-07-17
A$ 58.29A$ 60.21A$ 56.76A$ 57.19-1.92%
5.89%
 0.00186567A$ 1,644,281,094 
A$ 19,756,149,625 
1.00%
1.34%
 345,476,176 
9
2022-07-16
A$ 53.80A$ 58.97A$ 53.68A$ 58.124.42%
3.24%
 0.00185861A$ 1,676,648,850 
A$ 20,079,816,814 
0.98%
1.35%
 345,470,359 
9
2022-07-14
A$ 51.60A$ 51.99A$ 49.87A$ 50.124.56%
-9.11%
 0.00171453A$ 1,735,910,107 
A$ 17,321,060,862 
0.87%
1.22%
 345,576,037 
9
2022-07-13
A$ 48.56A$ 51.97A$ 47.61A$ 51.976.39%
-5.93%
 0.00172984A$ 1,954,579,169 
A$ 17,959,315,499 
0.94%
1.24%
 345,574,966 
9
2022-07-12
A$ 49.53A$ 51.13A$ 48.75A$ 48.75-1.89%
-7.08%
 0.00169958A$ 1,356,381,427 
A$ 16,845,617,654 
0.85%
1.21%
 345,574,854