Top CryptoCurrencies 2024 Market cap: A$ 3,899,162,791,112 ||| 24h vol: A$ 232,314,402,190 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 5 | Solana (SOL) | A$ 220.98 $144.17 | -1.61% -0.28% | 0.00223855 | A$ 5,381,858,466 A$ 98,811,869,737 | 2.32% 2.53% | 447,155,741 574,758,658  | $3,274.00 $4,208.27 | |
SOL/AUD - A$ 220.98 SOL/BGN - 262.88 лв. SOL/BRL - R$ 743.93 SOL/CAD - C$ 196.93 SOL/CHF - Fr. 131.67 SOL/CNY - CN¥ 1,044.69 SOL/CZK - Kč 3,382.49 SOL/DKK - kr. 1,002.64
SOL/EUR - € 134.45 SOL/GBP - £ 115.33 SOL/HKD - HK$ 1,128.91 SOL/HRK - kn 1,020.74 SOL/HUF - Ft 52,809.39 SOL/IDR - Rp 2,339,603 SOL/ILS - ₪ 548.48 SOL/INR - ₹ 12,010.33
SOL/JPY - ¥ 22,427.65 SOL/KRW - ₩ 198,375.10 SOL/MXN - Mex$ 2,481.74 SOL/MYR - RM 688.98 SOL/NOK - kr 1,581.23 SOL/NZD - NZ$ 241.84 SOL/PHP - ₱ 8,339.02 SOL/PLN - zł 580.04
SOL/RON - lei 669.09 SOL/RUB - ₽ 13,303.87 SOL/SEK - kr 1,569.34 SOL/SGD - S$ 196.13 SOL/THB - ฿ 5,336.70 SOL/TRY - ₺ 4,690.62 SOL/USD - $ 144.17 SOL/ZAR - R 2,741.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 5 2024-04-26 | A$ 222.16 | A$ 222.16 | A$ 218.30 | A$ 220.98 | -1.61% -0.28% | 0.00223855 | A$ 5,381,858,466 A$ 98,811,869,737 | 2.32% 2.53% | 447,155,741 | 5 2024-04-25 | A$ 226.98 | A$ 229.39 | A$ 219.15 | A$ 222.81 | -1.83% 1.82% | 0.00224823 | A$ 5,646,529,878 A$ 99,631,249,345 | 2.36% 2.54% | 447,158,204 | 5 2024-04-24 | A$ 238.30 | A$ 244.67 | A$ 223.60 | A$ 226.47 | -4.61% 11.36% | 0.00229709 | A$ 6,028,334,236 A$ 101,240,317,846 | 2.40% 2.59% | 447,041,894 | 5 2024-04-23 | A$ 243.05 | A$ 247.54 | A$ 237.32 | A$ 239.62 | -1.48% 13.41% | 0.00233142 | A$ 4,250,367,166 A$ 107,120,614,801 | 2.07% 2.64% | 447,048,737 | 5 2024-04-22 | A$ 230.62 | A$ 245.48 | A$ 228.16 | A$ 243.81 | 5.61% 13.64% | 0.0023503 | A$ 4,590,043,831 A$ 108,964,425,758 | 2.11% 2.68% | 446,922,357 | 5 2024-04-21 | A$ 234.97 | A$ 238.45 | A$ 229.67 | A$ 232.00 | -1.14% -1.91% | 0.0022918 | A$ 3,452,283,448 A$ 103,687,016,727 | 2.03% 2.61% | 446,928,339 | 5 2024-04-20 | A$ 222.40 | A$ 236.78 | A$ 218.67 | A$ 234.68 | 4.97% 7.26% | 0.00232 | A$ 4,361,038,786 A$ 104,856,961,587 | 2.32% 2.64% | 446,810,936 | 5 2024-04-19 | A$ 222.99 | A$ 230.90 | A$ 203.29 | A$ 225.16 | 0.77% -6.68% | 0.00224257 | A$ 9,190,991,452 A$ 100,603,214,679 | 2.66% 2.57% | 446,815,085 | 5 2024-04-18 | A$ 205.00 | A$ 222.52 | A$ 199.04 | A$ 220.65 | 7.37% -17.59% | 0.00224387 | A$ 6,504,879,788 A$ 98,589,841,856 | 2.53% 2.57% | 446,820,711 | 5 2024-04-17 | A$ 212.43 | A$ 220.77 | A$ 199.40 | A$ 206.53 | -2.85% -23.43% | 0.00216212 | A$ 7,620,618,326 A$ 92,259,327,989 | 2.60% 2.47% | 446,703,685 | 5 2024-04-16 | A$ 216.03 | A$ 218.18 | A$ 197.89 | A$ 212.71 | -1.22% -20.98% | 0.00214121 | A$ 8,041,137,332 A$ 95,024,981,384 | 2.57% 2.46% | 446,723,663 | 5 2024-04-15 | A$ 233.80 | A$ 240.19 | A$ 207.94 | A$ 213.28 | -8.93% -23.57% | 0.00217662 | A$ 8,787,113,788 A$ 95,248,463,680 | 2.54% 2.49% | 446,598,239 | 5 2024-04-14 | A$ 215.45 | A$ 234.68 | A$ 203.34 | A$ 233.89 | 8.02% -15.56% | 0.00230678 | A$ 10,985,957,257 A$ 104,446,647,228 | 2.78% 2.66% | 446,570,866 | 5 2024-04-13 | A$ 237.02 | A$ 238.76 | A$ 189.78 | A$ 216.37 | -8.74% -21.78% | 0.00218294 | A$ 13,826,635,673 A$ 96,598,654,730 | 2.98% 2.55% | 446,453,744 | 5 2024-04-12 | A$ 264.06 | A$ 268.82 | A$ 227.82 | A$ 235.20 | -10.96% -12.14% | 0.00228735 | A$ 7,209,890,701 A$ 104,887,772,146 | 1.92% 2.62% | 445,960,439 | 5 2024-04-11 | A$ 265.17 | A$ 270.29 | A$ 261.56 | A$ 265.13 | -0.24% -6.03% | 0.00246429 | A$ 4,166,116,102 A$ 118,206,862,012 | 1.77% 2.77% | 445,847,311 | 5 2024-04-10 | A$ 260.26 | A$ 264.20 | A$ 247.93 | A$ 261.42 | 0.27% -6.64% | 0.00245611 | A$ 5,049,166,750 A$ 116,511,649,775 | 1.80% 2.76% | 445,682,290 | 5 2024-04-09 | A$ 273.30 | A$ 273.57 | A$ 257.41 | A$ 261.51 | -4.46% -4.69% | 0.00249689 | A$ 4,062,217,465 A$ 116,549,628,675 | 1.40% 2.80% | 445,685,811 | 5 2024-04-08 | A$ 272.87 | A$ 279.69 | A$ 266.92 | A$ 274.51 | 0.61% -6.34% | 0.00252361 | A$ 4,164,773,813 A$ 122,313,105,677 | 1.47% 2.82% | 445,569,665 | 5 2024-04-07 | A$ 272.21 | A$ 277.33 | A$ 269.51 | A$ 273.07 | 0.12% -11.33% | 0.00258951 | A$ 2,820,990,704 A$ 121,674,507,867 | 1.54% 2.91% | 445,579,162 | 5 2024-04-06 | A$ 265.71 | A$ 272.94 | A$ 264.25 | A$ 272.74 | 2.52% -7.67% | 0.00260212 | A$ 7,133,186,190 A$ 121,347,517,119 | 3.92% 2.93% | 444,914,793 | 5 2024-04-05 | A$ 280.29 | A$ 281.19 | A$ 257.57 | A$ 266.70 | -4.81% -8.82% | 0.00257604 | A$ 11,247,524,519 A$ 118,661,623,216 | 3.99% 2.90% | 444,922,103 | 5 2024-04-04 | A$ 281.83 | A$ 288.89 | A$ 274.57 | A$ 279.54 | -0.92% -3.02% | 0.00268274 | A$ 6,232,456,128 A$ 124,374,215,361 | 2.21% 3.02% | 444,931,036 | 5 2024-04-03 | A$ 278.32 | A$ 294.41 | A$ 273.11 | A$ 284.98 | 2.32% -0.22% | 0.00280649 | A$ 6,393,008,302 A$ 126,762,068,972 | 2.14% 3.12% | 444,815,125 | 5 2024-04-02 | A$ 295.51 | A$ 295.51 | A$ 272.40 | A$ 278.98 | -6.11% -5.03% | 0.00276803 | A$ 6,996,996,435 A$ 124,097,517,964 | 1.79% 3.09% | 444,823,162 | 5 2024-04-01 | A$ 311.09 | A$ 312.82 | A$ 288.22 | A$ 295.82 | -4.75% 2.14% | 0.0027675 | A$ 5,945,157,900 A$ 131,552,462,574 | 1.94% 3.10% | 444,705,162 | 5 2024-03-31 | A$ 298.59 | A$ 311.50 | A$ 297.84 | A$ 311.02 | 4.25% 10.02% | 0.00284402 | A$ 3,581,455,278 A$ 138,270,799,991 | 1.87% 3.17% | 444,572,335 | 5 2024-03-30 | A$ 293.70 | A$ 306.25 | A$ 293.49 | A$ 298.27 | 1.28% 12.02% | 0.00278954 | A$ 4,602,238,132 A$ 132,552,133,741 | 2.35% 3.12% | 444,405,048 | 5 2024-03-29 | A$ 291.14 | A$ 296.17 | A$ 281.99 | A$ 294.66 | 1.26% 10.89% | 0.00274626 | A$ 4,653,754,740 A$ 130,948,809,971 | 1.85% 3.06% | 444,401,743 | 5 2024-03-28 | A$ 285.22 | A$ 291.71 | A$ 277.07 | A$ 290.03 | 1.94% 5.48% | 0.00268127 | A$ 4,452,791,270 A$ 128,855,778,059 | 1.49% 3.01% | 444,287,390 |
|