CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 VeChain (VET)A$ 0.01
$0.00
7.29059%
8.27773%
 0.000000558333A$ 306,535,867 
A$ 415,339,208 
0.18%
0.00%
 55,454,734,800 
86,712,634,466 
$14.78
$23.11
VET VeChain =
AUD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.12
VET/DKK - kr. 0.03
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.03
VET/HUF - Ft 1.58
VET/IDR - Rp 73
VET/ILS - 0.02
VET/INR - 0.37
VET/JPY - ¥ 0.53
VET/KRW - 6.08
VET/MXN - Mex$ 0.11
VET/MYR - RM 0.02
VET/NOK - kr 0.05
VET/NZD - NZ$ 0.01
VET/PHP - 0.25
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.35
VET/SEK - kr 0.05
VET/SGD - S$ 0.01
VET/THB - ฿ 0.16
VET/TRY - 0.03
VET/USD - $ 0.00
VET/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2020-05-25
A$ 0.01A$ 0.01A$ 0.01A$ 0.017.29059%
8.27773%
 0.000000558333A$ 306,535,867 
A$ 415,339,208 
0.18%
0.00%
 55,454,734,800 
35
2020-05-24
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.206119%
3.08887%
 0.000000512065A$ 233,415,831 
A$ 393,556,754 
0.15%
0.00%
 55,454,734,800 
36
2020-05-23
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.90327%
4.19539%
 0.000000503276A$ 234,900,563 
A$ 394,242,872 
0.16%
0.00%
 55,454,734,800 
34
2020-05-22
A$ 0.01A$ 0.01A$ 0.01A$ 0.0111.073%
6.0671%
 0.000000510895A$ 284,212,228 
A$ 399,242,390 
0.18%
0.00%
 55,454,734,800 
35
2020-05-21
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-5.86443%
-4.656%
 0.000000466239A$ 254,160,551 
A$ 359,604,767 
0.13%
0.00%
 55,454,734,800 
34
2020-05-20
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.302964%
1.90159%
 0.000000474907A$ 253,277,821 
A$ 380,785,747 
0.14%
0.00%
 55,454,734,800 
34
2020-05-19
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.702873%
6.67325%
 0.000000464602A$ 260,281,825 
A$ 383,089,895 
0.13%
0.00%
 55,454,734,800 
34
2020-05-18
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.943877%
10.1016%
 0.000000461346A$ 278,830,866 
A$ 381,510,670 
0.13%
0.00%
 55,454,734,800 
36
2020-05-17
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.417588%
7.58679%
 0.000000458455A$ 267,364,121 
A$ 383,050,038 
0.14%
0.00%
 55,454,734,800 
36
2020-05-16
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.27379%
0.227087%
 0.000000476603A$ 266,329,539 
A$ 386,192,374 
0.14%
0.00%
 55,454,734,800 
36
2020-05-15
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.163%
-8.42987%
 0.000000472054A$ 268,605,989 
A$ 383,006,624 
0.12%
0.00%
 55,454,734,800 
35
2020-05-14
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.345108%
-0.814754%
 0.00000046034A$ 291,595,237 
A$ 383,657,202 
0.11%
0.00%
 55,454,734,800 
35
2020-05-13
A$ 0.01A$ 0.01A$ 0.01A$ 0.015.50671%
2.2138%
 0.000000480742A$ 268,816,874 
A$ 382,921,623 
0.12%
0.00%
 55,454,734,800 
37
2020-05-12
A$ 0.01A$ 0.01A$ 0.01A$ 0.012.63154%
-4.27802%
 0.000000478631A$ 275,093,010 
A$ 361,377,899 
0.13%
0.00%
 55,454,734,800 
36
2020-05-11
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.90756%
-8.66863%
 0.000000476981A$ 285,728,011 
A$ 350,190,555 
0.10%
0.00%
 55,454,734,800 
37
2020-05-10
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-8.22653%
-2.7051%
 0.000000476643A$ 309,827,563 
A$ 355,981,269 
0.10%
0.00%
 55,454,734,800 
36
2020-05-09
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-5.14334%
1.03024%
 0.000000475156A$ 297,297,100 
A$ 388,489,440 
0.12%
0.00%
 55,454,734,800 
36
2020-05-08
A$ 0.01A$ 0.01A$ 0.01A$ 0.016.25841%
7.14915%
 0.000000479614A$ 326,631,045 
A$ 406,599,150 
0.12%
0.00%
 55,454,734,800 
35
2020-05-07
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.17821%
2.17207%
 0.000000458304A$ 312,535,905 
A$ 386,192,310 
0.11%
0.00%
 55,454,734,800 
36
2020-05-06
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.374805%
-6.79491%
 0.000000474301A$ 317,586,827 
A$ 383,606,630 
0.13%
0.00%
 55,454,734,800 
36
2020-05-05
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.46033%
1.3604%
 0.000000491291A$ 295,808,733 
A$ 380,501,197 
0.13%
0.00%
 55,454,734,800 
35
2020-05-04
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.26654%
3.08626%
 0.000000501023A$ 326,117,614 
A$ 386,866,205 
0.13%
0.00%
 55,454,734,800 
36
2020-05-03
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.80006%
-2.97269%
 0.000000487681A$ 279,286,544 
A$ 376,647,000 
0.11%
0.00%
 55,454,734,800 
34
2020-05-02
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.13654%
7.04512%
 0.00000050463A$ 258,133,246 
A$ 389,980,474 
0.12%
0.00%
 55,454,734,800 
34
2020-05-01
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.04908%
8.40085%
 0.000000502544A$ 268,090,727 
A$ 386,235,106 
0.11%
0.00%
 55,454,734,800 
35
2020-04-30
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-6.09904%
11.6721%
 0.000000504442A$ 318,551,948 
A$ 379,352,609 
0.09%
0.00%
 55,454,734,800 
34
2020-04-29
A$ 0.01A$ 0.01A$ 0.01A$ 0.019.46864%
22.403%
 0.000000537417A$ 306,439,050 
A$ 403,232,292 
0.10%
0.00%
 55,454,734,800 
35
2020-04-28
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.614948%
16.2355%
 0.000000556447A$ 238,889,523 
A$ 370,677,786 
0.12%
0.00%
 55,454,734,800 
35
2020-04-27
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.2926%
18.1868%
 0.000000562775A$ 261,553,923 
A$ 375,929,566 
0.12%
0.00%
 55,454,734,800 
35
2020-04-26
A$ 0.01A$ 0.01A$ 0.01A$ 0.014.52267%
11.0616%
 0.000000577552A$ 258,795,225 
A$ 383,698,737 
0.13%
0.00%
 55,454,734,800