|
Top CryptoCurrencies 2024 Market cap: A$ 3,955,521,202,541 ||| 24h vol: A$ 225,665,080,820 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 41 39 | 2024-04-18
37 | 2024-04-19 | +2
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
-2 |  VeChain (VET) | A$ 0.06
$0.04 | -3.19%
7.06% | 0.000000629177 | A$ 108,261,763
A$ 4,560,578,287 | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $151.04
$178.61 | |
VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.30
VET/CZK - Kč 0.96
VET/DKK - kr. 0.28
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.32
VET/HRK - kn 0.29
VET/HUF - Ft 15.01
VET/IDR - Rp 661
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.41
VET/JPY - ¥ 6.33
VET/KRW - ₩ 56.00
VET/MXN - Mex$ 0.69
VET/MYR - RM 0.20
VET/NOK - kr 0.45
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.35
VET/PLN - zł 0.16
VET/RON - lei 0.19
VET/RUB - ₽ 3.84
VET/SEK - kr 0.44
VET/SGD - S$ 0.06
VET/THB - ฿ 1.51
VET/TRY - ₺ 1.33
VET/USD - $ 0.04
VET/ZAR - R 0.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 41
2024-04-24 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -3.19%
7.06% | 0.000000629177 | A$ 108,261,763
A$ 4,560,578,287 | 0.05%
0.12% | 72,714,516,834 | 41
2024-04-23 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -2.57%
4.23% | 0.000000627184 | A$ 96,136,806
A$ 4,687,205,210 | 0.05%
0.12% | 72,714,516,834 | 39
2024-04-22 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 3.59%
3.35% | 0.000000639329 | A$ 92,118,773
A$ 4,822,535,586 | 0.04%
0.12% | 72,714,516,834 | 39
2024-04-21 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -2.60%
-4.12% | 0.000000635288 | A$ 99,679,284
A$ 4,676,299,427 | 0.06%
0.12% | 72,714,516,834 | 39
2024-04-20 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 4.25%
4.55% | 0.000000652758 | A$ 104,353,003
A$ 4,801,294,356 | 0.06%
0.12% | 72,714,516,834 | 37
2024-04-19 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.53%
-5.01% | 0.000000635193 | A$ 168,082,757
A$ 4,637,295,049 | 0.05%
0.12% | 72,714,516,834 | 39
2024-04-18 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 4.21%
-17.59% | 0.000000624655 | A$ 113,737,624
A$ 4,466,446,974 | 0.04%
0.12% | 72,714,516,834 | 40
2024-04-17 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -4.81%
-18.21% | 0.000000620153 | A$ 135,537,169
A$ 4,307,549,808 | 0.05%
0.12% | 72,714,516,834 | 38
2024-04-16 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.40%
-8.28% | 0.000000626787 | A$ 179,826,313
A$ 4,527,724,487 | 0.06%
0.12% | 72,714,516,834 | 37
2024-04-15 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -3.89%
-11.25% | 0.000000651498 | A$ 315,536,748
A$ 4,641,870,837 | 0.09%
0.12% | 72,714,516,834 | 37
2024-04-14 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 6.28%
1.36% | 0.000000654219 | A$ 233,540,185
A$ 4,823,274,997 | 0.06%
0.12% | 72,714,516,834 | 35
2024-04-13 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -5.32%
-2.52% | 0.000000630088 | A$ 419,078,644
A$ 4,541,252,305 | 0.09%
0.12% | 72,714,516,834 | 38
2024-04-12 | A$ 0.07 | A$ 0.08 | A$ 0.06 | A$ 0.07 | -11.04%
5.82% | 0.000000636384 | A$ 452,872,697
A$ 4,758,119,103 | 0.12%
0.12% | 72,714,516,834 | 36
2024-04-11 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | 3.39%
15.22% | 0.000000686084 | A$ 242,465,075
A$ 5,367,382,989 | 0.10%
0.13% | 72,714,516,834 | 39
2024-04-10 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 6.77%
13.43% | 0.000000659472 | A$ 163,238,622
A$ 5,104,034,165 | 0.06%
0.12% | 72,714,516,834 | 40
2024-04-09 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -6.53%
6.15% | 0.000000629701 | A$ 130,288,402
A$ 4,795,558,144 | 0.04%
0.12% | 72,714,516,834 | 41
2024-04-08 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 9.77%
4.76% | 0.000000650546 | A$ 242,806,234
A$ 5,145,568,924 | 0.09%
0.12% | 72,714,516,834 | 46
2024-04-07 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 2.16%
-7.84% | 0.000000611844 | A$ 78,900,991
A$ 4,691,569,096 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.77%
-7.50% | 0.000000602563 | A$ 66,137,896
A$ 4,592,513,558 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-05 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.15%
-13.90% | 0.00000059505 | A$ 95,417,802
A$ 4,479,688,390 | 0.03%
0.11% | 72,714,516,834 | 43
2024-04-04 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 1.80%
-10.67% | 0.000000609114 | A$ 92,507,969
A$ 4,615,079,008 | 0.03%
0.11% | 72,714,516,834 | 43
2024-04-03 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -0.12%
-7.49% | 0.000000620225 | A$ 107,805,801
A$ 4,579,479,496 | 0.04%
0.11% | 72,714,516,834 | 44
2024-04-02 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -7.76%
-8.76% | 0.000000626787 | A$ 127,285,360
A$ 4,593,526,778 | 0.03%
0.11% | 72,714,516,834 | 44
2024-04-01 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -3.43%
0.14% | 0.000000637845 | A$ 153,250,712
A$ 4,957,646,518 | 0.05%
0.12% | 72,714,516,834 | 44
2024-03-31 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.53%
8.17% | 0.000000646548 | A$ 101,854,479
A$ 5,141,341,126 | 0.05%
0.12% | 72,714,516,834 | 43
2024-03-30 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -4.32%
8.99% | 0.000000644696 | A$ 99,469,549
A$ 5,012,457,293 | 0.05%
0.12% | 72,714,516,834 | 41
2024-03-29 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 0.47%
16.97% | 0.000000671675 | A$ 145,654,987
A$ 5,240,398,631 | 0.06%
0.12% | 72,714,516,834 | 42
2024-03-28 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 5.44%
12.48% | 0.000000660896 | A$ 168,729,403
A$ 5,198,209,123 | 0.06%
0.12% | 72,714,516,834 | 41
2024-03-27 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.46%
4.42% | 0.000000638284 | A$ 184,979,888
A$ 4,946,321,971 | 0.05%
0.12% | 72,714,516,834 | 41
2024-03-26 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.26%
18.36% | 0.000000642069 | A$ 132,530,691
A$ 4,997,996,118 | 0.04%
0.12% | 72,714,516,834 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s