CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,717,317,508,644,952 ||| 24h vol: A$ 171,868,287,959 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 VeChain (VET)A$ 0.03
$0.02
-1.8337%
0.865149%
 0.00000170233A$ 298,931,085 
A$ 1,555,676,274 
0.17%
0.00%
 55,454,734,800 
86,712,634,466 
$60.15
$94.05
VET VeChain =
AUD

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.11
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.14
VET/CZK - 0.44
VET/DKK - kr. 0.13
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.16
VET/HRK - kn 0.13
VET/HUF - Ft 5.85
VET/IDR - Rp 298
VET/ILS - 0.07
VET/INR - 1.50
VET/JPY - ¥ 2.14
VET/KRW - 23.75
VET/MXN - Mex$ 0.44
VET/MYR - RM 0.08
VET/NOK - kr 0.18
VET/NZD - NZ$ 0.03
VET/PHP - 0.98
VET/PLN - 0.07
VET/RON - lei 0.08
VET/RUB - 1.46
VET/SEK - kr 0.17
VET/SGD - S$ 0.03
VET/THB - ฿ 0.62
VET/TRY - 0.15
VET/USD - $ 0.02
VET/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-08-14
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.8337%
0.865149%
 0.00000170233A$ 298,931,085 
A$ 1,555,676,274 
0.17%
0.00%
 55,454,734,800 
20
2020-08-13
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-2.5019%
0.960226%
 0.00000170179A$ 282,617,220 
A$ 1,543,821,912 
0.18%
0.00%
 55,454,734,800 
20
2020-08-12
A$ 0.03A$ 0.03A$ 0.03A$ 0.034.50297%
10.1222%
 0.00000178364A$ 300,314,802 
A$ 1,597,486,657 
0.21%
0.00%
 55,454,734,800 
19
2020-08-11
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-8.05107%
6.19915%
 0.00000172788A$ 309,908,308 
A$ 1,523,800,101 
0.21%
0.00%
 55,454,734,800 
18
2020-08-10
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.30351%
27.3469%
 0.00000181203A$ 403,687,482 
A$ 1,661,928,510 
0.29%
0.00%
 55,454,734,800 
18
2020-08-09
A$ 0.03A$ 0.03A$ 0.03A$ 0.038.20183%
36.8581%
 0.00000191485A$ 416,314,043 
A$ 1,733,650,741 
0.40%
0.00%
 55,454,734,800 
18
2020-08-08
A$ 0.03A$ 0.03A$ 0.03A$ 0.039.76213%
21.0366%
 0.00000175625A$ 288,616,529 
A$ 1,602,106,750 
0.29%
0.00%
 55,454,734,800 
19
2020-08-07
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.42266%
9.33166%
 0.00000162903A$ 301,119,491 
A$ 1,466,748,167 
0.21%
0.00%
 55,454,734,800 
19
2020-08-06
A$ 0.03A$ 0.03A$ 0.03A$ 0.033.8963%
12.9916%
 0.00000165579A$ 325,259,272 
A$ 1,495,752,118 
0.27%
0.00%
 55,454,734,800 
20
2020-08-05
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.98762%
20.5559%
 0.00000161467A$ 320,986,290 
A$ 1,449,170,349 
0.26%
0.00%
 55,454,734,800 
20
2020-08-04
A$ 0.02A$ 0.03A$ 0.02A$ 0.0311.2242%
15.377%
 0.00000164697A$ 281,219,011 
A$ 1,432,673,389 
0.22%
0.00%
 55,454,734,800 
20
2020-08-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.80822%
5.26666%
 0.00000147412A$ 177,635,112 
A$ 1,297,108,818 
0.15%
0.00%
 55,454,734,800 
20
2020-08-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-6.04203%
-6.93772%
 0.00000145318A$ 245,227,964 
A$ 1,252,830,740 
0.14%
0.00%
 55,454,734,800 
20
2020-08-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.677497%
-4.70098%
 0.00000146402A$ 227,270,712 
A$ 1,333,392,320 
0.16%
0.00%
 55,454,734,800 
19
2020-07-31
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.747068%
0.425123%
 0.00000151255A$ 335,929,691 
A$ 1,334,491,441 
0.28%
0.00%
 55,454,734,800 
19
2020-07-30
A$ 0.02A$ 0.02A$ 0.02A$ 0.0210.2378%
-0.279966%
 0.00000154765A$ 282,938,714 
A$ 1,331,244,685 
0.24%
0.00%
 55,454,734,800 
20
2020-07-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.89001%
-9.66428%
 0.00000138942A$ 206,568,067 
A$ 1,207,802,581 
0.17%
0.00%
 55,454,734,800 
20
2020-07-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.69695%
-7.66151%
 0.00000145258A$ 275,169,420 
A$ 1,238,262,174 
0.18%
0.00%
 55,454,734,800 
20
2020-07-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-13.1411%
-7.17522%
 0.00000138096A$ 322,594,973 
A$ 1,180,375,806 
0.21%
0.00%
 55,454,734,800 
19
2020-07-22
A$ 0.02A$ 0.02A$ 0.02A$ 0.027.55552%
-6.26287%
 0.00000188934A$ 311,255,543 
A$ 1,371,046,186 
0.35%
0.00%
 55,454,734,800 
19
2020-07-21
A$ 0.02A$ 0.02A$ 0.02A$ 0.026.28682%
-6.51041%
 0.00000184926A$ 316,204,404 
A$ 1,346,227,464 
0.37%
0.00%
 55,454,734,800 
20
2020-07-20
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-9.32588%
-12.1351%
 0.00000177227A$ 278,564,050 
A$ 1,282,879,294 
0.39%
0.00%
 55,454,734,800 
19
2020-07-19
A$ 0.03A$ 0.03A$ 0.02A$ 0.03-2.61784%
-1.6576%
 0.00000194123A$ 213,997,794 
A$ 1,408,667,365 
0.33%
0.00%
 55,454,734,800 
19
2020-07-18
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.57515%
-0.688694%
 0.00000198369A$ 218,668,408 
A$ 1,439,130,782 
0.34%
0.00%
 55,454,734,800 
19
2020-07-17
A$ 0.03A$ 0.03A$ 0.03A$ 0.033.21894%
9.10535%
 0.00000203669A$ 246,593,834 
A$ 1,476,733,769 
0.34%
0.00%
 55,454,734,800 
19
2020-07-16
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-4.7017%
-1.60081%
 0.00000197399A$ 334,886,420 
A$ 1,437,073,201 
0.40%
0.00%
 55,454,734,800 
19
2020-07-15
A$ 0.03A$ 0.03A$ 0.03A$ 0.032.92694%
-1.88796%
 0.00000206296A$ 340,626,858 
A$ 1,500,222,207 
0.42%
0.00%
 55,454,734,800 
19
2020-07-14
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.563302%
9.40651%
 0.00000198365A$ 310,361,860 
A$ 1,458,044,089 
0.34%
0.00%
 55,454,734,800 
19
2020-07-13
A$ 0.03A$ 0.03A$ 0.03A$ 0.034.70039%
26.5886%
 0.00000202025A$ 500,537,139 
A$ 1,492,634,786 
0.52%
0.00%
 55,454,734,800 
19
2020-07-12
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.64365%
22.7152%
 0.00000191663A$ 284,481,978 
A$ 1,415,820,154 
0.38%
0.00%
 55,454,734,800