CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,339,759,614 ||| 24h vol: A$ 86,903,847,960 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 VeChain (VET)A$ 0.00
$0.00
-3.28%
-5.29%
 0.0000004A$ 107,912,460 
A$ 261,573,268 
0.12%
0.08%
 55,454,734,800 
86,712,634,466 
$9.94
$15.54
VET VeChain =
AUD

VET/AUD - A$ 0.00
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.01
VET/CAD - C$ 0.00
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.02
VET/CZK - 0.07
VET/DKK - kr. 0.02
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.03
VET/HRK - kn 0.02
VET/HUF - Ft 0.95
VET/IDR - Rp 45
VET/ILS - 0.01
VET/INR - 0.23
VET/JPY - ¥ 0.35
VET/KRW - 3.78
VET/MXN - Mex$ 0.06
VET/MYR - RM 0.01
VET/NOK - kr 0.03
VET/NZD - NZ$ 0.01
VET/PHP - 0.16
VET/PLN - 0.01
VET/RON - lei 0.01
VET/RUB - 0.21
VET/SEK - kr 0.03
VET/SGD - S$ 0.00
VET/THB - ฿ 0.10
VET/TRY - 0.02
VET/USD - $ 0.00
VET/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2019-10-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.28%
-5.29%
 0.0000004A$ 107,912,460 
A$ 261,573,268 
0.12%
0.08%
 55,454,734,800 
38
2019-10-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.87%
-4.91%
 0.00000041A$ 136,838,131 
A$ 266,007,038 
0.16%
0.08%
 55,454,734,800 
38
2019-10-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.65%
-7.16%
 0.00000041A$ 130,634,094 
A$ 270,163,593 
0.16%
0.08%
 55,454,734,800 
37
2019-10-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.71%
-6.62%
 0.00000041A$ 136,547,900 
A$ 272,842,504 
0.17%
0.08%
 55,454,734,800 
38
2019-10-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.07%
-9.32%
 0.00000042A$ 39,884,377 
A$ 270,896,113 
0.05%
0.08%
 55,454,734,800 
36
2019-10-18
A$ 0.01A$ 0.01A$ 0.00A$ 0.00-1.98%
-7.86%
 0.00000042A$ 41,301,011 
A$ 273,961,766 
0.05%
0.08%
 55,454,734,800 
36
2019-10-17
A$ 0.00A$ 0.01A$ 0.00A$ 0.012.84%
-7.68%
 0.00000043A$ 63,273,661 
A$ 280,280,616 
0.08%
0.08%
 55,454,734,800 
37
2019-10-16
A$ 0.01A$ 0.01A$ 0.00A$ 0.00-2.54%
-11.3%
 0.00000042A$ 132,640,583 
A$ 275,388,043 
0.15%
0.08%
 55,454,734,800 
36
2019-10-15
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-4.75%
-3.51%
 0.00000042A$ 43,758,384 
A$ 283,934,701 
0.05%
0.08%
 55,454,734,800 
36
2019-10-14
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.11%
3.6%
 0.00000043A$ 95,683,586 
A$ 297,367,966 
0.12%
0.09%
 55,454,734,800 
36
2019-10-13
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.72%
6.76%
 0.00000043A$ 38,677,519 
A$ 293,244,498 
0.05%
0.09%
 55,454,734,800 
35
2019-10-12
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.69%
8.07%
 0.00000044A$ 41,101,682 
A$ 301,620,051 
0.06%
0.09%
 55,454,734,800 
35
2019-10-11
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.06%
6.43%
 0.00000044A$ 78,436,130 
A$ 299,621,733 
0.08%
0.09%
 55,454,734,800 
35
2019-10-10
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.79%
9.55%
 0.00000044A$ 55,977,886 
A$ 307,766,539 
0.06%
0.09%
 55,454,734,800 
36
2019-10-09
A$ 0.01A$ 0.01A$ 0.01A$ 0.015.95%
9.77%
 0.00000044A$ 68,737,119 
A$ 314,129,290 
0.07%
0.09%
 55,454,734,800 
35
2019-10-08
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.46%
4.02%
 0.00000044A$ 67,980,466 
A$ 296,765,284 
0.08%
0.09%
 55,454,734,800 
35
2019-10-07
A$ 0.01A$ 0.01A$ 0.00A$ 0.013.28%
-0.18%
 0.00000042A$ 71,679,075 
A$ 286,619,091 
0.08%
0.09%
 55,454,734,800 
36
2019-10-06
A$ 0.01A$ 0.01A$ 0.00A$ 0.01-1.02%
2.01%
 0.00000042A$ 48,431,627 
A$ 277,636,815 
0.07%
0.09%
 55,454,734,800 
36
2019-10-05
A$ 0.01A$ 0.01A$ 0.00A$ 0.01-1.11%
-0.34%
 0.00000042A$ 49,335,982 
A$ 279,911,254 
0.08%
0.09%
 55,454,734,800 
36
2019-10-04
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.59%
1.57%
 0.00000042A$ 40,316,988 
A$ 282,393,317 
0.06%
0.09%
 55,454,734,800 
36
2019-10-03
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.43%
4.75%
 0.00000042A$ 38,920,069 
A$ 282,460,604 
0.06%
0.09%
 55,454,734,800 
35
2019-10-02
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.88%
3.52%
 0.00000042A$ 32,105,198 
A$ 288,953,178 
0.05%
0.09%
 55,454,734,800 
36
2019-10-01
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.01%
0.62%
 0.00000042A$ 31,150,403 
A$ 286,234,473 
0.04%
0.09%
 55,454,734,800 
34
2019-09-30
A$ 0.00A$ 0.01A$ 0.00A$ 0.013.66%
-12.78%
 0.00000042A$ 34,099,377 
A$ 284,965,248 
0.04%
0.09%
 55,454,734,800 
35
2019-09-29
A$ 0.01A$ 0.01A$ 0.00A$ 0.00-2.5%
-17.15%
 0.00000041A$ 30,596,319 
A$ 274,737,285 
0.04%
0.09%
 55,454,734,800 
35
2019-09-28
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.59%
-16.54%
 0.00000042A$ 36,816,068 
A$ 282,319,674 
0.05%
0.09%
 55,454,734,800 
35
2019-09-27
A$ 0.00A$ 0.01A$ 0.00A$ 0.013.64%
-18.74%
 0.00000042A$ 56,075,068 
A$ 280,857,417 
0.07%
0.09%
 55,454,734,800 
35
2019-09-26
A$ 0.01A$ 0.01A$ 0.00A$ 0.00-2.52%
-20.95%
 0.00000041A$ 60,535,775 
A$ 272,930,506 
0.06%
0.08%
 55,454,734,800 
35
2019-09-25
A$ 0.01A$ 0.01A$ 0.00A$ 0.01-0.59%
-20.07%
 0.0000004A$ 42,761,935 
A$ 280,180,471 
0.04%
0.08%
 55,454,734,800 
34
2019-09-24
A$ 0.01A$ 0.01A$ 0.00A$ 0.01-13.34%
-19.96%
 0.0000004A$ 39,935,571 
A$ 278,065,167 
0.03%
0.08%
 55,454,734,800