CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 VeChain (VET)A$ 0.02
$0.01
-5.8555%
-3.74763%
 0.000000872995A$ 171,115,126 
A$ 1,014,206,912 
0.10%
0.17%
 64,315,576,989 
86,712,634,466 
$38.98
$52.56
VET VeChain =
AUD

VET/AUD - A$ 0.02
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.06
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.08
VET/CZK - 0.26
VET/DKK - kr. 0.07
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.09
VET/HRK - kn 0.07
VET/HUF - Ft 3.47
VET/IDR - Rp 165
VET/ILS - 0.04
VET/INR - 0.83
VET/JPY - ¥ 1.18
VET/KRW - 12.72
VET/MXN - Mex$ 0.24
VET/MYR - RM 0.05
VET/NOK - kr 0.10
VET/NZD - NZ$ 0.02
VET/PHP - 0.54
VET/PLN - 0.04
VET/RON - lei 0.05
VET/RUB - 0.86
VET/SEK - kr 0.10
VET/SGD - S$ 0.02
VET/THB - ฿ 0.35
VET/TRY - 0.09
VET/USD - $ 0.01
VET/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-10-26
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-5.8555%
-3.74763%
 0.000000872995A$ 171,115,126 
A$ 1,014,206,912 
0.10%
0.17%
 64,315,576,989 
28
2020-10-25
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.9435%
1.71731%
 0.000000908622A$ 159,473,523 
A$ 1,066,017,656 
0.12%
0.18%
 64,315,576,989 
27
2020-10-24
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.50547%
12.6623%
 0.000000937277A$ 164,619,137 
A$ 1,104,101,613 
0.12%
0.19%
 64,315,576,989 
26
2020-10-23
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.56137%
12.917%
 0.000000934911A$ 238,142,081 
A$ 1,087,726,449 
0.14%
0.19%
 64,315,576,989 
28
2020-10-22
A$ 0.02A$ 0.02A$ 0.02A$ 0.028.87579%
13.0721%
 0.000000946249A$ 207,775,492 
A$ 1,120,264,365 
0.11%
0.19%
 64,315,576,989 
28
2020-10-21
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.72477%
3.97087%
 0.000000871098A$ 170,293,512 
A$ 1,035,133,392 
0.08%
0.18%
 64,315,576,989 
29
2020-10-20
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-4.94856%
-4.778%
 0.000000917766A$ 152,515,655 
A$ 997,695,463 
0.10%
0.19%
 64,315,576,989 
29
2020-10-19
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.16732%
-3.21575%
 0.000000968265A$ 150,510,452 
A$ 1,035,919,370 
0.11%
0.19%
 64,315,576,989 
28
2020-10-18
A$ 0.02A$ 0.02A$ 0.02A$ 0.026.40573%
1.80996%
 0.00000101596A$ 158,191,191 
A$ 1,055,861,522 
0.14%
0.20%
 64,315,576,989 
28
2020-10-17
A$ 0.01A$ 0.02A$ 0.01A$ 0.022.09232%
-6.44415%
 0.000000964891A$ 129,525,116 
A$ 993,883,527 
0.11%
0.19%
 64,315,576,989 
28
2020-10-16
A$ 0.02A$ 0.02A$ 0.01A$ 0.02-2.56836%
-6.46744%
 0.000000946229A$ 149,545,318 
A$ 973,514,439 
0.10%
0.19%
 64,315,576,989 
30
2020-10-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.768649%
-1.01886%
 0.000000951373A$ 142,897,042 
A$ 991,278,127 
0.09%
0.19%
 64,315,576,989 
29
2020-10-14
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-4.02599%
-0.654213%
 0.000000967975A$ 172,696,881 
A$ 995,027,493 
0.12%
0.19%
 64,315,576,989 
28
2020-10-13
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.30413%
12.3398%
 0.00000100376A$ 168,293,034 
A$ 1,031,966,894 
0.11%
0.20%
 64,315,576,989 
28
2020-10-12
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.30046%
2.51899%
 0.00000099455A$ 214,529,505 
A$ 1,034,771,395 
0.13%
0.20%
 64,315,576,989 
28
2020-10-11
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.81225%
-3.46155%
 0.000000999421A$ 168,945,842 
A$ 1,011,447,939 
0.13%
0.20%
 64,315,576,989 
27
2020-10-10
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.13698%
-3.13653%
 0.00000102836A$ 188,055,112 
A$ 1,038,556,532 
0.13%
0.20%
 64,315,576,989 
27
2020-10-09
A$ 0.02A$ 0.02A$ 0.02A$ 0.025.00438%
-1.4604%
 0.00000104699A$ 209,795,548 
A$ 1,029,652,967 
0.14%
0.21%
 64,315,576,989 
27
2020-10-08
A$ 0.02A$ 0.02A$ 0.01A$ 0.02-1.53852%
-13.533%
 0.00000101379A$ 237,459,355 
A$ 990,751,810 
0.12%
0.20%
 64,315,576,989 
26
2020-10-07
A$ 0.01A$ 0.02A$ 0.01A$ 0.027.9537%
-16.5448%
 0.00000103633A$ 247,629,196 
A$ 994,829,594 
0.16%
0.20%
 64,315,576,989 
27
2020-10-06
A$ 0.02A$ 0.02A$ 0.01A$ 0.01-9.72941%
-20.8144%
 0.00000096564A$ 224,957,161 
A$ 925,214,303 
0.12%
0.19%
 64,315,576,989 
27
2020-10-05
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.05766%
-13.654%
 0.00000106123A$ 173,271,419 
A$ 1,021,493,741 
0.11%
0.21%
 64,315,576,989 
27
2020-10-04
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.48507%
-7.35898%
 0.00000110542A$ 171,744,563 
A$ 1,056,984,230 
0.09%
0.21%
 64,315,576,989 
26
2020-10-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.32816%
-6.96803%
 0.00000112847A$ 159,192,505 
A$ 1,070,493,899 
0.11%
0.22%
 64,315,576,989 
26
2020-10-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-6.57596%
-9.39015%
 0.00000112932A$ 237,352,696 
A$ 1,070,914,386 
0.13%
0.22%
 64,315,576,989 
26
2020-10-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-5.65298%
2.92651%
 0.00000119605A$ 171,214,638 
A$ 1,138,001,808 
0.13%
0.23%
 64,315,576,989 
26
2020-09-30
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.86833%
16.4185%
 0.0000012581A$ 186,795,928 
A$ 1,213,853,877 
0.17%
0.25%
 64,315,576,989 
26
2020-09-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.67674%
4.54442%
 0.00000120716A$ 211,832,012 
A$ 1,171,995,630 
0.18%
0.24%
 64,315,576,989 
27
2020-09-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.97895%
4.00985%
 0.00000121382A$ 193,718,125 
A$ 1,202,259,339 
0.15%
0.24%
 64,315,576,989 
27
2020-09-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.09829%
-11.6293%
 0.00000118331A$ 148,385,073 
A$ 1,162,766,113 
0.13%
0.23%
 64,315,576,989