CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,291,264,177,320 ||| 24h vol: A$ 300,505,339,446 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Theta Network (THETA)A$ 4.50
$2.94
-1.82%
3.53%
 0.0000414779A$ 75,404,351 
A$ 4,496,880,417 
0.03%
0.10%
 1,000,000,000 $149.47
THETA Theta Network =
AUD

THETA/AUD - A$ 4.50
THETA/BGN - 5.31 лв.
THETA/BRL - R$ 14.67
THETA/CAD - C$ 3.99
THETA/CHF - Fr. 2.66
THETA/CNY - CN¥ 21.24
THETA/CZK - 68.79
THETA/DKK - kr. 20.26
THETA/EUR - 2.72
THETA/GBP - £ 2.33
THETA/HKD - HK$ 23.00
THETA/HRK - kn 20.23
THETA/HUF - Ft 1,072.57
THETA/IDR - Rp 46,673
THETA/ILS - 10.81
THETA/INR - 245.01
THETA/JPY - ¥ 444.95
THETA/KRW - 3,958.32
THETA/MXN - Mex$ 48.66
THETA/MYR - RM 13.91
THETA/NOK - kr 31.71
THETA/NZD - NZ$ 4.90
THETA/PHP - 165.40
THETA/PLN - 11.72
THETA/RON - lei 13.51
THETA/RUB - 271.77
THETA/SEK - kr 31.23
THETA/SGD - S$ 3.96
THETA/THB - ฿ 106.96
THETA/TRY - 94.97
THETA/USD - $ 2.94
THETA/ZAR - R 55.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2024-03-28
A$ 4.57A$ 4.59A$ 4.44A$ 4.50-1.82%
3.53%
 0.0000414779A$ 75,404,351 
A$ 4,496,880,417 
0.03%
0.10%
 1,000,000,000 
47
2024-03-27
A$ 4.71A$ 4.79A$ 4.49A$ 4.57-2.93%
-1.91%
 0.0000428638A$ 121,061,461 
A$ 4,568,124,597 
0.04%
0.11%
 1,000,000,000 
45
2024-03-26
A$ 4.71A$ 4.91A$ 4.67A$ 4.69-0.08%
19.29%
 0.0000437894A$ 138,995,292 
A$ 4,687,723,846 
0.04%
0.11%
 1,000,000,000 
44
2024-03-25
A$ 4.46A$ 4.79A$ 4.38A$ 4.694.90%
2.59%
 0.0000439183A$ 140,802,139 
A$ 4,694,318,261 
0.04%
0.11%
 1,000,000,000 
45
2024-03-24
A$ 4.28A$ 4.53A$ 4.16A$ 4.494.62%
-6.78%
 0.0000434801A$ 75,627,946 
A$ 4,490,626,553 
0.03%
0.11%
 1,000,000,000 
45
2024-03-23
A$ 4.28A$ 4.43A$ 4.25A$ 4.290.23%
1.72%
 0.0000434891A$ 100,410,749 
A$ 4,292,215,723 
0.05%
0.11%
 1,000,000,000 
45
2024-03-22
A$ 4.36A$ 4.62A$ 4.12A$ 4.28-1.95%
-9.78%
 0.0000439976A$ 128,028,526 
A$ 4,282,351,620 
0.04%
0.11%
 1,000,000,000 
45
2024-03-21
A$ 4.59A$ 4.62A$ 4.18A$ 4.31-5.92%
-14.81%
 0.0000435857A$ 145,357,540 
A$ 4,313,859,508 
0.04%
0.11%
 1,000,000,000 
45
2024-03-20
A$ 3.92A$ 4.64A$ 3.69A$ 4.6417.91%
-10.05%
 0.000044678A$ 214,579,161 
A$ 4,638,480,538 
0.04%
0.11%
 1,000,000,000 
46
2024-03-19
A$ 4.57A$ 4.57A$ 3.84A$ 3.93-13.99%
-24.79%
 0.0000415371A$ 236,408,371 
A$ 3,925,139,855 
0.04%
0.10%
 1,000,000,000 
41
2024-03-18
A$ 4.78A$ 5.09A$ 4.48A$ 4.59-3.51%
-13.30%
 0.000044522A$ 248,532,853 
A$ 4,594,935,614 
0.06%
0.11%
 1,000,000,000 
41
2024-03-17
A$ 4.18A$ 4.83A$ 4.05A$ 4.7814.44%
-2.44%
 0.0000458869A$ 215,969,459 
A$ 4,779,764,790 
0.06%
0.11%
 1,000,000,000 
43
2024-03-16
A$ 4.73A$ 4.75A$ 4.13A$ 4.18-11.74%
-12.91%
 0.0000419088A$ 142,962,901 
A$ 4,175,358,266 
0.03%
0.10%
 1,000,000,000 
43
2024-03-15
A$ 5.11A$ 5.11A$ 4.42A$ 4.73-7.16%
2.24%
 0.0000446016A$ 229,495,258 
A$ 4,730,035,923 
0.04%
0.11%
 1,000,000,000 
43
2024-03-14
A$ 5.10A$ 5.37A$ 4.73A$ 5.05-1.02%
13.57%
 0.0000467696A$ 216,909,976 
A$ 5,051,072,370 
0.05%
0.12%
 1,000,000,000 
43
2024-03-13
A$ 5.15A$ 5.19A$ 4.96A$ 5.10-1.42%
16.18%
 0.0000461336A$ 139,332,841 
A$ 5,100,960,139 
0.04%
0.12%
 1,000,000,000 
43
2024-03-12
A$ 5.24A$ 5.31A$ 5.03A$ 5.17-1.61%
22.24%
 0.0000478491A$ 228,738,023 
A$ 5,171,039,278 
0.05%
0.12%
 1,000,000,000 
43
2024-03-11
A$ 4.88A$ 5.70A$ 4.77A$ 5.267.83%
46.99%
 0.0000481954A$ 578,825,824 
A$ 5,260,178,167 
0.12%
0.12%
 1,000,000,000 
44
2024-03-10
A$ 4.75A$ 5.04A$ 4.39A$ 4.851.78%
35.32%
 0.0000467198A$ 262,071,101 
A$ 4,853,475,899 
0.08%
0.12%
 1,000,000,000 
44
2024-03-09
A$ 4.60A$ 4.99A$ 4.50A$ 4.774.05%
48.09%
 0.0000462503A$ 216,942,539 
A$ 4,768,382,059 
0.09%
0.12%
 1,000,000,000 
45
2024-03-08
A$ 4.52A$ 4.95A$ 4.48A$ 4.603.05%
49.87%
 0.0000445597A$ 356,086,766 
A$ 4,599,170,558 
0.08%
0.11%
 1,000,000,000 
44
2024-03-07
A$ 4.42A$ 4.61A$ 4.31A$ 4.491.78%
60.61%
 0.0000440932A$ 238,949,682 
A$ 4,493,467,983 
0.06%
0.11%
 1,000,000,000 
45
2024-03-06
A$ 4.28A$ 4.89A$ 4.04A$ 4.463.73%
50.33%
 0.0000438787A$ 377,956,627 
A$ 4,458,006,451 
0.07%
0.11%
 1,000,000,000 
41
2024-03-05
A$ 3.62A$ 5.09A$ 3.62A$ 4.3118.31%
51.16%
 0.0000436005A$ 1,110,715,139 
A$ 4,305,216,536 
0.14%
0.11%
 1,000,000,000 
49
2024-03-04
A$ 3.62A$ 3.75A$ 3.41A$ 3.61-1.06%
31.70%
 0.0000345071A$ 195,306,626 
A$ 3,611,083,317 
0.04%
0.09%
 1,000,000,000 
48
2024-03-03
A$ 3.28A$ 3.87A$ 3.23A$ 3.6511.39%
69.84%
 0.0000377634A$ 435,990,969 
A$ 3,646,445,405 
0.15%
0.10%
 1,000,000,000 
49
2024-03-02
A$ 3.13A$ 3.33A$ 2.93A$ 3.274.80%
61.38%
 0.0000344463A$ 189,949,985 
A$ 3,271,053,410 
0.07%
0.09%
 1,000,000,000 
49
2024-03-01
A$ 2.82A$ 3.13A$ 2.82A$ 3.1210.43%
69.69%
 0.0000325291A$ 191,617,517 
A$ 3,120,294,142 
0.06%
0.08%
 1,000,000,000 
51
2024-02-29
A$ 2.97A$ 3.00A$ 2.74A$ 2.82-4.74%
51.14%
 0.0000300132A$ 218,652,659 
A$ 2,824,797,029 
0.05%
0.08%
 1,000,000,000 
50
2024-02-28
A$ 2.90A$ 3.27A$ 2.85A$ 2.964.30%
64.63%
 0.000030873A$ 680,247,798 
A$ 2,957,417,596 
0.13%
0.08%
 1,000,000,000