Top CryptoCurrencies 2024 Market cap: A$ 4,291,264,177,320 ||| 24h vol: A$ 300,505,339,446 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 47 45 | 2024-03-22 45 | 2024-03-23 | 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | -2 | Theta Network (THETA) | A$ 4.50 $2.94 | -1.82% 3.53% | 0.0000414779 | A$ 75,404,351 A$ 4,496,880,417 | 0.03% 0.10% | 1,000,000,000 | $149.47 | |
THETA/AUD - A$ 4.50 THETA/BGN - 5.31 лв. THETA/BRL - R$ 14.67 THETA/CAD - C$ 3.99 THETA/CHF - Fr. 2.66 THETA/CNY - CN¥ 21.24 THETA/CZK - Kč 68.79 THETA/DKK - kr. 20.26
THETA/EUR - € 2.72 THETA/GBP - £ 2.33 THETA/HKD - HK$ 23.00 THETA/HRK - kn 20.23 THETA/HUF - Ft 1,072.57 THETA/IDR - Rp 46,673 THETA/ILS - ₪ 10.81 THETA/INR - ₹ 245.01
THETA/JPY - ¥ 444.95 THETA/KRW - ₩ 3,958.32 THETA/MXN - Mex$ 48.66 THETA/MYR - RM 13.91 THETA/NOK - kr 31.71 THETA/NZD - NZ$ 4.90 THETA/PHP - ₱ 165.40 THETA/PLN - zł 11.72
THETA/RON - lei 13.51 THETA/RUB - ₽ 271.77 THETA/SEK - kr 31.23 THETA/SGD - S$ 3.96 THETA/THB - ฿ 106.96 THETA/TRY - ₺ 94.97 THETA/USD - $ 2.94 THETA/ZAR - R 55.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 47 2024-03-28 | A$ 4.57 | A$ 4.59 | A$ 4.44 | A$ 4.50 | -1.82% 3.53% | 0.0000414779 | A$ 75,404,351 A$ 4,496,880,417 | 0.03% 0.10% | 1,000,000,000 | 47 2024-03-27 | A$ 4.71 | A$ 4.79 | A$ 4.49 | A$ 4.57 | -2.93% -1.91% | 0.0000428638 | A$ 121,061,461 A$ 4,568,124,597 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-26 | A$ 4.71 | A$ 4.91 | A$ 4.67 | A$ 4.69 | -0.08% 19.29% | 0.0000437894 | A$ 138,995,292 A$ 4,687,723,846 | 0.04% 0.11% | 1,000,000,000 | 44 2024-03-25 | A$ 4.46 | A$ 4.79 | A$ 4.38 | A$ 4.69 | 4.90% 2.59% | 0.0000439183 | A$ 140,802,139 A$ 4,694,318,261 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-24 | A$ 4.28 | A$ 4.53 | A$ 4.16 | A$ 4.49 | 4.62% -6.78% | 0.0000434801 | A$ 75,627,946 A$ 4,490,626,553 | 0.03% 0.11% | 1,000,000,000 | 45 2024-03-23 | A$ 4.28 | A$ 4.43 | A$ 4.25 | A$ 4.29 | 0.23% 1.72% | 0.0000434891 | A$ 100,410,749 A$ 4,292,215,723 | 0.05% 0.11% | 1,000,000,000 | 45 2024-03-22 | A$ 4.36 | A$ 4.62 | A$ 4.12 | A$ 4.28 | -1.95% -9.78% | 0.0000439976 | A$ 128,028,526 A$ 4,282,351,620 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-21 | A$ 4.59 | A$ 4.62 | A$ 4.18 | A$ 4.31 | -5.92% -14.81% | 0.0000435857 | A$ 145,357,540 A$ 4,313,859,508 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-20 | A$ 3.92 | A$ 4.64 | A$ 3.69 | A$ 4.64 | 17.91% -10.05% | 0.000044678 | A$ 214,579,161 A$ 4,638,480,538 | 0.04% 0.11% | 1,000,000,000 | 46 2024-03-19 | A$ 4.57 | A$ 4.57 | A$ 3.84 | A$ 3.93 | -13.99% -24.79% | 0.0000415371 | A$ 236,408,371 A$ 3,925,139,855 | 0.04% 0.10% | 1,000,000,000 | 41 2024-03-18 | A$ 4.78 | A$ 5.09 | A$ 4.48 | A$ 4.59 | -3.51% -13.30% | 0.000044522 | A$ 248,532,853 A$ 4,594,935,614 | 0.06% 0.11% | 1,000,000,000 | 41 2024-03-17 | A$ 4.18 | A$ 4.83 | A$ 4.05 | A$ 4.78 | 14.44% -2.44% | 0.0000458869 | A$ 215,969,459 A$ 4,779,764,790 | 0.06% 0.11% | 1,000,000,000 | 43 2024-03-16 | A$ 4.73 | A$ 4.75 | A$ 4.13 | A$ 4.18 | -11.74% -12.91% | 0.0000419088 | A$ 142,962,901 A$ 4,175,358,266 | 0.03% 0.10% | 1,000,000,000 | 43 2024-03-15 | A$ 5.11 | A$ 5.11 | A$ 4.42 | A$ 4.73 | -7.16% 2.24% | 0.0000446016 | A$ 229,495,258 A$ 4,730,035,923 | 0.04% 0.11% | 1,000,000,000 | 43 2024-03-14 | A$ 5.10 | A$ 5.37 | A$ 4.73 | A$ 5.05 | -1.02% 13.57% | 0.0000467696 | A$ 216,909,976 A$ 5,051,072,370 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-13 | A$ 5.15 | A$ 5.19 | A$ 4.96 | A$ 5.10 | -1.42% 16.18% | 0.0000461336 | A$ 139,332,841 A$ 5,100,960,139 | 0.04% 0.12% | 1,000,000,000 | 43 2024-03-12 | A$ 5.24 | A$ 5.31 | A$ 5.03 | A$ 5.17 | -1.61% 22.24% | 0.0000478491 | A$ 228,738,023 A$ 5,171,039,278 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-11 | A$ 4.88 | A$ 5.70 | A$ 4.77 | A$ 5.26 | 7.83% 46.99% | 0.0000481954 | A$ 578,825,824 A$ 5,260,178,167 | 0.12% 0.12% | 1,000,000,000 | 44 2024-03-10 | A$ 4.75 | A$ 5.04 | A$ 4.39 | A$ 4.85 | 1.78% 35.32% | 0.0000467198 | A$ 262,071,101 A$ 4,853,475,899 | 0.08% 0.12% | 1,000,000,000 | 44 2024-03-09 | A$ 4.60 | A$ 4.99 | A$ 4.50 | A$ 4.77 | 4.05% 48.09% | 0.0000462503 | A$ 216,942,539 A$ 4,768,382,059 | 0.09% 0.12% | 1,000,000,000 | 45 2024-03-08 | A$ 4.52 | A$ 4.95 | A$ 4.48 | A$ 4.60 | 3.05% 49.87% | 0.0000445597 | A$ 356,086,766 A$ 4,599,170,558 | 0.08% 0.11% | 1,000,000,000 | 44 2024-03-07 | A$ 4.42 | A$ 4.61 | A$ 4.31 | A$ 4.49 | 1.78% 60.61% | 0.0000440932 | A$ 238,949,682 A$ 4,493,467,983 | 0.06% 0.11% | 1,000,000,000 | 45 2024-03-06 | A$ 4.28 | A$ 4.89 | A$ 4.04 | A$ 4.46 | 3.73% 50.33% | 0.0000438787 | A$ 377,956,627 A$ 4,458,006,451 | 0.07% 0.11% | 1,000,000,000 | 41 2024-03-05 | A$ 3.62 | A$ 5.09 | A$ 3.62 | A$ 4.31 | 18.31% 51.16% | 0.0000436005 | A$ 1,110,715,139 A$ 4,305,216,536 | 0.14% 0.11% | 1,000,000,000 | 49 2024-03-04 | A$ 3.62 | A$ 3.75 | A$ 3.41 | A$ 3.61 | -1.06% 31.70% | 0.0000345071 | A$ 195,306,626 A$ 3,611,083,317 | 0.04% 0.09% | 1,000,000,000 | 48 2024-03-03 | A$ 3.28 | A$ 3.87 | A$ 3.23 | A$ 3.65 | 11.39% 69.84% | 0.0000377634 | A$ 435,990,969 A$ 3,646,445,405 | 0.15% 0.10% | 1,000,000,000 | 49 2024-03-02 | A$ 3.13 | A$ 3.33 | A$ 2.93 | A$ 3.27 | 4.80% 61.38% | 0.0000344463 | A$ 189,949,985 A$ 3,271,053,410 | 0.07% 0.09% | 1,000,000,000 | 49 2024-03-01 | A$ 2.82 | A$ 3.13 | A$ 2.82 | A$ 3.12 | 10.43% 69.69% | 0.0000325291 | A$ 191,617,517 A$ 3,120,294,142 | 0.06% 0.08% | 1,000,000,000 | 51 2024-02-29 | A$ 2.97 | A$ 3.00 | A$ 2.74 | A$ 2.82 | -4.74% 51.14% | 0.0000300132 | A$ 218,652,659 A$ 2,824,797,029 | 0.05% 0.08% | 1,000,000,000 | 50 2024-02-28 | A$ 2.90 | A$ 3.27 | A$ 2.85 | A$ 2.96 | 4.30% 64.63% | 0.000030873 | A$ 680,247,798 A$ 2,957,417,596 | 0.13% 0.08% | 1,000,000,000 |
|