CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,740,251,894,265 ||| 24h vol: A$ 271,884,724,670 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Theta Network (THETA)A$ 2.26
$1.60
4.06%
14.83%
 0.0000649292A$ 121,414,671 
A$ 2,263,648,511 
0.04%
0.13%
 1,000,000,000 $83.73
THETA Theta Network =
AUD

THETA/AUD - A$ 2.26
THETA/BGN - 3.04 лв.
THETA/BRL - R$ 8.16
THETA/CAD - C$ 2.05
THETA/CHF - Fr. 1.51
THETA/CNY - CN¥ 10.79
THETA/CZK - 37.87
THETA/DKK - kr. 11.58
THETA/EUR - 1.56
THETA/GBP - £ 1.31
THETA/HKD - HK$ 12.56
THETA/HRK - kn 11.69
THETA/HUF - Ft 615.04
THETA/IDR - Rp 23,698
THETA/ILS - 5.22
THETA/INR - 126.71
THETA/JPY - ¥ 213.20
THETA/KRW - 2,084.50
THETA/MXN - Mex$ 32.08
THETA/MYR - RM 7.12
THETA/NOK - kr 15.26
THETA/NZD - NZ$ 2.50
THETA/PHP - 88.87
THETA/PLN - 7.28
THETA/RON - lei 7.63
THETA/RUB - 98.44
THETA/SEK - kr 16.12
THETA/SGD - S$ 2.20
THETA/THB - ฿ 56.52
THETA/TRY - 28.59
THETA/USD - $ 1.60
THETA/ZAR - R 25.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2022-08-11
A$ 2.27A$ 2.31A$ 2.25A$ 2.264.06%
14.83%
 0.0000649292A$ 121,414,671 
A$ 2,263,648,511 
0.04%
0.13%
 1,000,000,000 
40
2022-08-10
A$ 2.18A$ 2.33A$ 2.13A$ 2.305.14%
16.57%
 0.0000670242A$ 116,319,975 
A$ 2,304,170,689 
0.05%
0.13%
 1,000,000,000 
40
2022-08-09
A$ 2.31A$ 2.36A$ 2.15A$ 2.18-5.61%
10.51%
 0.0000658026A$ 119,256,859 
A$ 2,184,921,592 
0.06%
0.13%
 1,000,000,000 
40
2022-08-08
A$ 2.40A$ 2.45A$ 2.32A$ 2.33-3.38%
9.84%
 0.0000678995A$ 168,897,830 
A$ 2,332,399,462 
0.09%
0.14%
 1,000,000,000 
39
2022-08-07
A$ 2.25A$ 2.45A$ 2.20A$ 2.427.65%
24.93%
 0.0000721346A$ 151,913,765 
A$ 2,419,282,328 
0.13%
0.15%
 1,000,000,000 
40
2022-08-06
A$ 2.36A$ 2.36A$ 2.23A$ 2.25-4.44%
11.99%
 0.0000675435A$ 103,500,270 
A$ 2,246,752,024 
0.08%
0.14%
 1,000,000,000 
39
2022-08-05
A$ 2.04A$ 2.36A$ 2.03A$ 2.3314.05%
13.92%
 0.0000699969A$ 265,426,177 
A$ 2,331,865,978 
0.14%
0.14%
 1,000,000,000 
41
2022-08-04
A$ 1.98A$ 2.08A$ 1.97A$ 2.053.48%
5.53%
 0.0000628277A$ 106,835,286 
A$ 2,048,382,363 
0.06%
0.13%
 1,000,000,000 
41
2022-08-03
A$ 1.98A$ 2.07A$ 1.92A$ 1.99-0.32%
7.75%
 0.0000601993A$ 129,380,375 
A$ 1,987,346,631 
0.07%
0.12%
 1,000,000,000 
41
2022-08-02
A$ 2.11A$ 2.23A$ 1.94A$ 1.97-6.20%
15.90%
 0.0000599224A$ 232,343,050 
A$ 1,967,063,546 
0.11%
0.12%
 1,000,000,000 
40
2022-08-01
A$ 1.92A$ 2.13A$ 1.89A$ 2.119.94%
26.18%
 0.0000631689A$ 152,465,444 
A$ 2,105,397,505 
0.07%
0.13%
 1,000,000,000 
42
2022-07-31
A$ 1.98A$ 2.06A$ 1.90A$ 1.92-3.44%
3.32%
 0.0000572721A$ 125,014,490 
A$ 1,915,019,866 
0.06%
0.12%
 1,000,000,000 
41
2022-07-30
A$ 2.04A$ 2.15A$ 1.96A$ 1.98-2.80%
6.48%
 0.0000586092A$ 171,687,566 
A$ 1,982,571,092 
0.08%
0.12%
 1,000,000,000 
41
2022-07-29
A$ 1.93A$ 2.10A$ 1.93A$ 2.045.65%
16.51%
 0.0000596411A$ 184,325,439 
A$ 2,036,851,854 
0.07%
0.12%
 1,000,000,000 
42
2022-07-28
A$ 1.83A$ 1.96A$ 1.80A$ 1.935.65%
7.25%
 0.0000565982A$ 101,607,516 
A$ 1,930,315,664 
0.03%
0.12%
 1,000,000,000 
42
2022-07-27
A$ 1.72A$ 1.84A$ 1.69A$ 1.847.22%
3.47%
 0.0000557166A$ 73,219,232 
A$ 1,843,140,619 
0.03%
0.12%
 1,000,000,000 
42
2022-07-26
A$ 1.67A$ 1.71A$ 1.64A$ 1.712.12%
-10.12%
 0.0000561259A$ 58,554,146 
A$ 1,708,333,521 
0.03%
0.12%
 1,000,000,000 
42
2022-07-25
A$ 1.87A$ 1.88A$ 1.69A$ 1.69-9.98%
-9.70%
 0.0000544852A$ 79,489,647 
A$ 1,688,152,479 
0.04%
0.11%
 1,000,000,000 
41
2022-07-24
A$ 1.88A$ 1.94A$ 1.86A$ 1.87-0.85%
8.34%
 0.0000571401A$ 83,138,333 
A$ 1,866,645,630 
0.05%
0.12%
 1,000,000,000 
41
2022-07-23
A$ 1.77A$ 1.90A$ 1.76A$ 1.886.44%
9.08%
 0.000057921A$ 98,193,933 
A$ 1,878,262,805 
0.06%
0.12%
 1,000,000,000 
43
2022-07-22
A$ 1.82A$ 1.89A$ 1.75A$ 1.77-2.71%
4.76%
 0.0000538563A$ 65,978,631 
A$ 1,767,554,539 
0.03%
0.11%
 1,000,000,000 
43
2022-07-21
A$ 1.78A$ 1.84A$ 1.74A$ 1.821.89%
7.69%
 0.0000543177A$ 73,705,378 
A$ 1,823,538,199 
0.03%
0.11%
 1,000,000,000 
43
2022-07-20
A$ 1.92A$ 1.98A$ 1.77A$ 1.79-6.86%
7.31%
 0.0000528789A$ 108,850,630 
A$ 1,788,189,942 
0.04%
0.11%
 1,000,000,000 
43
2022-07-19
A$ 1.89A$ 1.97A$ 1.84A$ 1.942.60%
21.06%
 0.0000566615A$ 123,362,677 
A$ 1,940,059,333 
0.04%
0.12%
 1,000,000,000 
43
2022-07-18
A$ 1.75A$ 1.90A$ 1.75A$ 1.907.69%
13.05%
 0.0000577719A$ 123,377,384 
A$ 1,895,823,245 
0.04%
0.12%
 1,000,000,000 
44
2022-07-17
A$ 1.75A$ 1.78A$ 1.71A$ 1.760.47%
0.11%
 0.0000575721A$ 69,500,160 
A$ 1,764,657,698 
0.04%
0.12%
 1,000,000,000 
44
2022-07-16
A$ 1.68A$ 1.76A$ 1.68A$ 1.751.01%
-6.68%
 0.0000558807A$ 54,333,860 
A$ 1,747,524,622 
0.03%
0.12%
 1,000,000,000 
42
2022-07-14
A$ 1.70A$ 1.70A$ 1.62A$ 1.632.14%
-12.35%
 0.0000557003A$ 61,057,154 
A$ 1,628,334,852 
0.03%
0.11%
 1,000,000,000 
42
2022-07-13
A$ 1.61A$ 1.71A$ 1.57A$ 1.715.09%
-6.40%
 0.0000569319A$ 67,383,201 
A$ 1,710,402,750 
0.03%
0.12%
 1,000,000,000 
42
2022-07-12
A$ 1.68A$ 1.71A$ 1.62A$ 1.62-4.19%
-8.52%
 0.0000566299A$ 55,115,985 
A$ 1,624,232,152 
0.03%
0.12%
 1,000,000,000