CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)A$ 0.41
$0.30
-4.39234%
25.1597%
 0.0000264315A$ 3,547,678,370 
A$ 18,567,723,969 
3.04%
0.00%
 44,862,646,997 
99,990,908,537 
$723.67
$1,612.94
XRP XRP =
AUD

XRP/AUD - A$ 0.41
XRP/BGN - 0.49 лв.
XRP/BRL - R$ 1.57
XRP/CAD - C$ 0.40
XRP/CHF - Fr. 0.27
XRP/CNY - CN¥ 2.07
XRP/CZK - 6.57
XRP/DKK - kr. 1.87
XRP/EUR - 0.25
XRP/GBP - £ 0.23
XRP/HKD - HK$ 2.31
XRP/HRK - kn 1.88
XRP/HUF - Ft 87.06
XRP/IDR - Rp 4,334
XRP/ILS - 1.02
XRP/INR - 22.29
XRP/JPY - ¥ 31.43
XRP/KRW - 353.69
XRP/MXN - Mex$ 6.71
XRP/MYR - RM 1.25
XRP/NOK - kr 2.70
XRP/NZD - NZ$ 0.45
XRP/PHP - 14.60
XRP/PLN - 1.11
XRP/RON - lei 1.22
XRP/RUB - 21.84
XRP/SEK - kr 2.59
XRP/SGD - S$ 0.41
XRP/THB - ฿ 9.22
XRP/TRY - 2.07
XRP/USD - $ 0.30
XRP/ZAR - R 5.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-08-05
A$ 0.42A$ 0.42A$ 0.41A$ 0.41-4.39234%
25.1597%
 0.0000264315A$ 3,547,678,370 
A$ 18,567,723,969 
3.04%
0.00%
 44,862,646,997 
3
2020-08-04
A$ 0.43A$ 0.44A$ 0.42A$ 0.42-2.59613%
30.5239%
 0.0000269838A$ 3,913,060,882 
A$ 18,989,322,082 
3.12%
0.00%
 44,862,646,997 
3
2020-08-03
A$ 0.42A$ 0.45A$ 0.41A$ 0.448.52331%
40.4283%
 0.0000276601A$ 4,637,886,735 
A$ 19,689,954,822 
3.96%
0.00%
 44,862,646,997 
3
2020-08-02
A$ 0.41A$ 0.43A$ 0.39A$ 0.40-0.925783%
32.5433%
 0.000025832A$ 6,702,828,832 
A$ 18,016,847,262 
3.92%
0.00%
 44,862,646,997 
3
2020-08-01
A$ 0.36A$ 0.41A$ 0.36A$ 0.4113.6686%
35.8994%
 0.0000248873A$ 4,457,859,374 
A$ 18,337,347,320 
3.12%
0.00%
 44,862,646,997 
3
2020-07-31
A$ 0.34A$ 0.36A$ 0.34A$ 0.363.76203%
24.8423%
 0.0000225161A$ 2,478,541,488 
A$ 16,071,124,149 
2.06%
0.00%
 44,862,646,997 
3
2020-07-30
A$ 0.34A$ 0.35A$ 0.33A$ 0.34-0.212124%
18.2626%
 0.0000219815A$ 2,344,540,680 
A$ 15,291,603,214 
1.97%
0.00%
 44,848,773,395 
3
2020-07-29
A$ 0.32A$ 0.34A$ 0.32A$ 0.346.01055%
21.4912%
 0.000021758A$ 2,801,078,763 
A$ 15,296,523,076 
2.32%
0.00%
 44,848,773,395 
3
2020-07-28
A$ 0.31A$ 0.33A$ 0.31A$ 0.333.33358%
17.3922%
 0.0000211602A$ 2,555,460,807 
A$ 14,588,340,180 
1.65%
0.00%
 44,848,773,395 
3
2020-07-27
A$ 0.31A$ 0.31A$ 0.31A$ 0.314.00439%
14.4979%
 0.0000203309A$ 2,269,004,469 
A$ 14,054,270,499 
1.47%
0.00%
 44,848,773,395 
4
2020-07-22
A$ 0.28A$ 0.28A$ 0.28A$ 0.280.534913%
-0.315897%
 0.0000211539A$ 1,266,014,773 
A$ 12,404,844,061 
1.44%
0.00%
 44,812,133,482 
4
2020-07-21
A$ 0.27A$ 0.28A$ 0.27A$ 0.281.93894%
-0.0717314%
 0.0000212112A$ 1,304,965,536 
A$ 12,477,962,638 
1.52%
0.00%
 44,812,133,482 
4
2020-07-20
A$ 0.28A$ 0.28A$ 0.28A$ 0.28-2.35535%
-2.1458%
 0.0000212194A$ 1,209,537,387 
A$ 12,258,553,116 
1.68%
0.00%
 44,257,803,618 
4
2020-07-19
A$ 0.29A$ 0.29A$ 0.28A$ 0.29-0.385493%
-0.12964%
 0.0000217911A$ 1,175,893,453 
A$ 12,620,046,054 
1.80%
0.00%
 44,257,803,618 
4
2020-07-18
A$ 0.28A$ 0.29A$ 0.28A$ 0.282.57436%
-0.879302%
 0.0000217545A$ 1,237,168,778 
A$ 12,595,832,112 
1.91%
0.00%
 44,257,803,618 
4
2020-07-17
A$ 0.28A$ 0.28A$ 0.28A$ 0.280.395229%
-2.70785%
 0.0000212203A$ 1,345,241,192 
A$ 12,279,468,644 
1.88%
0.00%
 44,257,803,618 
4
2020-07-16
A$ 0.28A$ 0.28A$ 0.27A$ 0.28-2.02998%
-3.77173%
 0.0000211294A$ 1,512,151,779 
A$ 12,276,447,143 
1.80%
0.00%
 44,257,803,618 
4
2020-07-15
A$ 0.28A$ 0.28A$ 0.28A$ 0.28-0.771689%
-2.2338%
 0.0000214476A$ 1,528,906,909 
A$ 12,447,872,154 
1.89%
0.00%
 44,257,803,618 
4
2020-07-14
A$ 0.28A$ 0.29A$ 0.28A$ 0.280.143852%
5.94764%
 0.0000214701A$ 1,708,631,092 
A$ 12,594,784,796 
1.86%
0.00%
 44,257,803,618 
4
2020-07-13
A$ 0.29A$ 0.29A$ 0.28A$ 0.29-0.624071%
6.38253%
 0.0000214948A$ 1,739,166,720 
A$ 12,674,563,132 
1.80%
0.00%
 44,257,803,618 
4
2020-07-12
A$ 0.29A$ 0.29A$ 0.29A$ 0.29-0.275612%
13.2138%
 0.0000215815A$ 1,204,845,765 
A$ 12,723,425,932 
1.62%
0.00%
 44,257,803,618 
4
2020-07-11
A$ 0.29A$ 0.29A$ 0.29A$ 0.291.38277%
13.0665%
 0.0000217705A$ 1,456,656,105 
A$ 12,790,586,861 
2.01%
0.00%
 44,257,803,618 
4
2020-07-10
A$ 0.29A$ 0.29A$ 0.28A$ 0.28-2.20953%
11.7708%
 0.0000213987A$ 1,639,860,139 
A$ 12,599,435,736 
1.91%
0.00%
 44,257,803,618 
4
2020-07-09
A$ 0.29A$ 0.30A$ 0.29A$ 0.29-0.622747%
14.8079%
 0.000021818A$ 2,657,035,559 
A$ 12,851,329,469 
2.61%
0.00%
 44,257,803,618 
4
2020-07-08
A$ 0.26A$ 0.29A$ 0.26A$ 0.2910.866%
15.2941%
 0.0000216361A$ 2,656,640,295 
A$ 12,957,749,158 
2.34%
0.00%
 44,257,803,618 
4
2020-07-07
A$ 0.27A$ 0.27A$ 0.26A$ 0.27-1.48033%
4.90527%
 0.0000199595A$ 1,577,947,849 
A$ 11,756,358,977 
1.91%
0.00%
 44,257,803,618 
4
2020-07-06
A$ 0.25A$ 0.27A$ 0.25A$ 0.275.93565%
5.10209%
 0.0000201541A$ 1,997,303,737 
A$ 11,862,179,058 
1.95%
0.00%
 44,257,803,618 
4
2020-07-05
A$ 0.26A$ 0.26A$ 0.25A$ 0.26-0.291247%
-0.708424%
 0.0000194839A$ 1,386,888,050 
A$ 11,287,900,116 
1.96%
0.00%
 44,257,803,618 
4
2020-07-04
A$ 0.25A$ 0.26A$ 0.25A$ 0.260.855195%
0.316769%
 0.0000195538A$ 1,461,135,708 
A$ 11,354,723,822 
2.16%
0.00%
 44,257,803,618 
4
2020-07-03
A$ 0.26A$ 0.26A$ 0.25A$ 0.25-0.330877%
-3.7275%
 0.0000194371A$ 1,395,520,012 
A$ 11,247,565,231 
2.06%
0.00%
 44,257,803,618