CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 XRP (XRP)A$ 0.34
$0.25
-3.13931%
-1.39486%
 0.0000190845A$ 3,009,862,144 
A$ 15,598,407,537 
1.77%
2.62%
 45,248,061,374 
99,990,867,835 
$599.53
$1,324.85
XRP XRP =
AUD

XRP/AUD - A$ 0.34
XRP/BGN - 0.41 лв.
XRP/BRL - R$ 1.38
XRP/CAD - C$ 0.32
XRP/CHF - Fr. 0.22
XRP/CNY - CN¥ 1.65
XRP/CZK - 5.66
XRP/DKK - kr. 1.55
XRP/EUR - 0.21
XRP/GBP - £ 0.19
XRP/HKD - HK$ 1.90
XRP/HRK - kn 1.57
XRP/HUF - Ft 75.80
XRP/IDR - Rp 3,609
XRP/ILS - 0.83
XRP/INR - 18.15
XRP/JPY - ¥ 25.75
XRP/KRW - 278.02
XRP/MXN - Mex$ 5.14
XRP/MYR - RM 1.02
XRP/NOK - kr 2.27
XRP/NZD - NZ$ 0.37
XRP/PHP - 11.88
XRP/PLN - 0.95
XRP/RON - lei 1.01
XRP/RUB - 18.69
XRP/SEK - kr 2.15
XRP/SGD - S$ 0.33
XRP/THB - ฿ 7.68
XRP/TRY - 1.98
XRP/USD - $ 0.25
XRP/ZAR - R 3.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-10-26
A$ 0.36A$ 0.36A$ 0.34A$ 0.34-3.13931%
-1.39486%
 0.0000190845A$ 3,009,862,144 
A$ 15,598,407,537 
1.77%
2.62%
 45,248,061,374 
4
2020-10-25
A$ 0.36A$ 0.36A$ 0.35A$ 0.35-1.11306%
4.30485%
 0.0000194157A$ 2,083,945,905 
A$ 16,025,777,523 
1.53%
2.78%
 45,248,061,374 
4
2020-10-24
A$ 0.36A$ 0.36A$ 0.36A$ 0.360.645396%
6.43326%
 0.0000195886A$ 2,242,490,637 
A$ 16,234,110,927 
1.62%
2.80%
 45,248,061,374 
4
2020-10-23
A$ 0.36A$ 0.36A$ 0.35A$ 0.36-2.87469%
6.09974%
 0.0000197061A$ 3,329,237,933 
A$ 16,130,008,513 
1.97%
2.82%
 45,248,061,374 
4
2020-10-22
A$ 0.36A$ 0.37A$ 0.36A$ 0.373.54505%
6.78235%
 0.000020036A$ 3,881,497,161 
A$ 16,688,198,311 
2.01%
2.87%
 45,248,061,374 
4
2020-10-21
A$ 0.34A$ 0.36A$ 0.34A$ 0.363.84852%
1.74705%
 0.0000192596A$ 3,056,480,632 
A$ 16,101,263,404 
1.46%
2.80%
 45,248,061,374 
4
2020-10-20
A$ 0.35A$ 0.35A$ 0.34A$ 0.35-1.27518%
-4.60922%
 0.0000204626A$ 2,204,219,560 
A$ 15,649,869,970 
1.39%
2.92%
 45,248,061,374 
4
2020-10-19
A$ 0.34A$ 0.35A$ 0.34A$ 0.352.13046%
-4.01481%
 0.0000210668A$ 2,050,743,959 
A$ 15,856,771,059 
1.53%
2.95%
 45,248,061,374 
4
2020-10-18
A$ 0.34A$ 0.34A$ 0.34A$ 0.340.148095%
-5.09464%
 0.0000211744A$ 1,699,647,641 
A$ 15,481,905,027 
1.52%
2.94%
 45,248,061,374 
4
2020-10-17
A$ 0.34A$ 0.34A$ 0.34A$ 0.340.180738%
-6.42144%
 0.0000212269A$ 1,682,712,792 
A$ 15,382,542,719 
1.47%
2.96%
 45,248,061,374 
4
2020-10-16
A$ 0.35A$ 0.35A$ 0.34A$ 0.34-2.62005%
-4.26279%
 0.0000212136A$ 2,311,628,894 
A$ 15,350,786,633 
1.51%
2.96%
 45,236,261,748 
4
2020-10-15
A$ 0.35A$ 0.35A$ 0.35A$ 0.35-1.23802%
-2.36867%
 0.0000213925A$ 2,334,008,088 
A$ 15,677,510,421 
1.55%
2.97%
 45,236,261,748 
4
2020-10-14
A$ 0.36A$ 0.36A$ 0.35A$ 0.35-3.11512%
0.269332%
 0.0000218305A$ 2,725,093,137 
A$ 15,783,606,614 
1.90%
3.03%
 45,236,261,748 
4
2020-10-13
A$ 0.36A$ 0.36A$ 0.36A$ 0.36-0.589684%
5.08657%
 0.0000224073A$ 3,003,387,950 
A$ 16,203,066,024 
1.95%
3.10%
 45,236,261,748 
4
2020-10-12
A$ 0.35A$ 0.36A$ 0.35A$ 0.360.817429%
2.20742%
 0.0000220401A$ 2,857,456,211 
A$ 16,102,466,496 
1.79%
3.05%
 45,162,407,484 
4
2020-10-11
A$ 0.35A$ 0.36A$ 0.35A$ 0.35-0.963925%
2.99827%
 0.0000223993A$ 2,580,368,153 
A$ 15,918,046,173 
1.97%
3.09%
 45,162,407,484 
4
2020-10-10
A$ 0.35A$ 0.36A$ 0.35A$ 0.362.49238%
9.88717%
 0.0000226176A$ 2,697,557,846 
A$ 16,039,634,498 
1.88%
3.12%
 45,162,407,484 
4
2020-10-09
A$ 0.35A$ 0.35A$ 0.35A$ 0.350.558606%
9.07725%
 0.0000228574A$ 2,904,739,138 
A$ 15,784,751,451 
2.01%
3.14%
 45,162,407,484 
4
2020-10-08
A$ 0.35A$ 0.35A$ 0.34A$ 0.351.29915%
6.03701%
 0.0000231111A$ 2,738,210,774 
A$ 15,859,880,277 
1.39%
3.20%
 45,162,407,484 
4
2020-10-07
A$ 0.34A$ 0.35A$ 0.34A$ 0.351.93388%
3.72509%
 0.0000233393A$ 2,708,568,328 
A$ 15,732,520,782 
1.77%
3.23%
 45,162,407,484 
4
2020-10-06
A$ 0.35A$ 0.36A$ 0.34A$ 0.34-2.61747%
1.39815%
 0.0000231558A$ 4,303,977,112 
A$ 15,579,265,732 
2.36%
3.20%
 45,162,407,484 
4
2020-10-05
A$ 0.35A$ 0.35A$ 0.34A$ 0.351.32865%
1.80065%
 0.0000233015A$ 2,975,792,739 
A$ 15,749,661,084 
1.88%
3.19%
 45,162,407,484 
4
2020-10-04
A$ 0.32A$ 0.35A$ 0.32A$ 0.355.65984%
2.31727%
 0.0000232211A$ 2,542,636,032 
A$ 15,591,385,912 
1.36%
3.17%
 45,162,407,484 
4
2020-10-03
A$ 0.33A$ 0.33A$ 0.33A$ 0.330.637773%
-3.48067%
 0.0000221046A$ 1,775,660,123 
A$ 14,724,430,436 
1.21%
3.02%
 45,162,407,484 
4
2020-10-02
A$ 0.33A$ 0.33A$ 0.32A$ 0.33-1.74333%
-4.30815%
 0.0000221311A$ 2,584,803,576 
A$ 14,736,736,622 
1.40%
3.04%
 45,162,407,484 
4
2020-10-01
A$ 0.34A$ 0.34A$ 0.33A$ 0.33-1.25273%
2.7743%
 0.0000224578A$ 1,804,333,303 
A$ 15,004,516,823 
1.32%
3.08%
 45,162,407,484 
4
2020-09-30
A$ 0.34A$ 0.34A$ 0.33A$ 0.34-0.448365%
7.04892%
 0.0000224464A$ 1,612,542,037 
A$ 15,198,704,289 
1.45%
3.07%
 45,136,163,236 
4
2020-09-29
A$ 0.34A$ 0.34A$ 0.34A$ 0.34-1.33065%
3.82555%
 0.0000224646A$ 1,807,374,144 
A$ 15,306,253,773 
1.53%
3.08%
 45,136,163,236 
4
2020-09-28
A$ 0.35A$ 0.35A$ 0.34A$ 0.351.70448%
6.02662%
 0.0000226179A$ 1,738,055,698 
A$ 15,721,946,161 
1.37%
3.10%
 45,136,163,236 
4
2020-09-27
A$ 0.34A$ 0.35A$ 0.34A$ 0.340.104671%
-1.63204%
 0.0000225525A$ 1,395,222,381 
A$ 15,539,070,637 
1.26%
3.10%
 45,097,364,449