CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,314,945,370,714 ||| 24h vol: A$ 327,014,700,746 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 XRP (XRP)A$ 0.95
$0.62
0.97%
-0.84%
 0.00000873259A$ 2,546,662,602 
A$ 52,357,254,202 
0.78%
1.21%
 54,884,241,878 
99,987,762,348 
$1,740.30
$3,170.48
XRP XRP =
AUD

XRP/AUD - A$ 0.95
XRP/BGN - 1.13 лв.
XRP/BRL - R$ 3.11
XRP/CAD - C$ 0.85
XRP/CHF - Fr. 0.56
XRP/CNY - CN¥ 4.51
XRP/CZK - 14.59
XRP/DKK - kr. 4.30
XRP/EUR - 0.58
XRP/GBP - £ 0.49
XRP/HKD - HK$ 4.88
XRP/HRK - kn 4.29
XRP/HUF - Ft 227.53
XRP/IDR - Rp 9,901
XRP/ILS - 2.29
XRP/INR - 51.98
XRP/JPY - ¥ 94.39
XRP/KRW - 839.71
XRP/MXN - Mex$ 10.32
XRP/MYR - RM 2.95
XRP/NOK - kr 6.73
XRP/NZD - NZ$ 1.04
XRP/PHP - 35.09
XRP/PLN - 2.49
XRP/RON - lei 2.87
XRP/RUB - 57.65
XRP/SEK - kr 6.63
XRP/SGD - S$ 0.84
XRP/THB - ฿ 22.69
XRP/TRY - 20.15
XRP/USD - $ 0.62
XRP/ZAR - R 11.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2024-03-28
A$ 0.94A$ 0.95A$ 0.93A$ 0.950.97%
-0.84%
 0.00000873259A$ 2,546,662,602 
A$ 52,357,254,202 
0.78%
1.21%
 54,884,241,878 
6
2024-03-27
A$ 0.97A$ 0.97A$ 0.93A$ 0.94-3.28%
-0.12%
 0.00000880469A$ 3,048,246,092 
A$ 51,500,209,316 
0.89%
1.22%
 54,884,241,878 
6
2024-03-26
A$ 0.98A$ 1.00A$ 0.96A$ 0.97-1.22%
8.18%
 0.0000090298A$ 2,753,474,200 
A$ 53,054,112,891 
0.88%
1.25%
 54,884,241,878 
6
2024-03-25
A$ 0.97A$ 1.01A$ 0.96A$ 0.981.12%
-1.28%
 0.00000916049A$ 3,121,496,647 
A$ 53,739,475,658 
0.96%
1.27%
 54,884,241,878 
6
2024-03-24
A$ 0.95A$ 0.98A$ 0.94A$ 0.972.38%
2.28%
 0.00000941402A$ 1,891,586,478 
A$ 53,362,904,662 
0.86%
1.30%
 54,884,241,878 
6
2024-03-23
A$ 0.94A$ 0.97A$ 0.93A$ 0.951.38%
2.58%
 0.00000962265A$ 1,778,336,217 
A$ 52,124,689,307 
0.82%
1.31%
 54,884,241,878 
6
2024-03-22
A$ 0.98A$ 0.99A$ 0.92A$ 0.94-4.72%
-3.74%
 0.0000096066A$ 3,143,747,819 
A$ 51,318,138,790 
0.96%
1.31%
 54,884,241,878 
6
2024-03-21
A$ 0.93A$ 0.99A$ 0.91A$ 0.974.81%
-4.18%
 0.00000979477A$ 4,242,538,613 
A$ 53,206,393,602 
1.21%
1.34%
 54,884,241,878 
6
2024-03-20
A$ 0.89A$ 0.94A$ 0.87A$ 0.944.51%
-11.35%
 0.000009016A$ 4,193,209,347 
A$ 51,374,020,495 
0.85%
1.25%
 54,884,241,878 
6
2024-03-19
A$ 0.97A$ 0.97A$ 0.88A$ 0.89-9.85%
-15.08%
 0.00000944074A$ 5,498,511,524 
A$ 48,888,538,127 
0.99%
1.30%
 54,800,189,217 
6
2024-03-18
A$ 0.94A$ 1.00A$ 0.91A$ 1.006.92%
-8.99%
 0.00000973637A$ 3,869,523,087 
A$ 55,066,112,019 
0.96%
1.35%
 54,800,189,217 
6
2024-03-17
A$ 0.92A$ 0.95A$ 0.90A$ 0.942.81%
1.79%
 0.00000905696A$ 2,794,206,160 
A$ 51,699,017,536 
0.73%
1.24%
 54,800,189,217 
6
2024-03-16
A$ 0.97A$ 0.98A$ 0.91A$ 0.92-5.05%
-3.14%
 0.00000922587A$ 3,403,064,737 
A$ 50,370,738,381 
0.82%
1.26%
 54,800,189,217 
6
2024-03-15
A$ 1.02A$ 1.03A$ 0.92A$ 0.97-5.11%
2.24%
 0.00000913058A$ 5,571,689,516 
A$ 53,063,346,104 
0.94%
1.25%
 54,800,189,217 
6
2024-03-14
A$ 1.04A$ 1.06A$ 0.97A$ 1.01-3.03%
6.51%
 0.00000937196A$ 5,185,601,613 
A$ 55,466,779,520 
1.08%
1.28%
 54,800,189,217 
6
2024-03-13
A$ 1.04A$ 1.06A$ 1.02A$ 1.040.32%
12.76%
 0.00000944555A$ 3,625,818,681 
A$ 57,166,411,011 
0.92%
1.30%
 54,736,825,690 
6
2024-03-12
A$ 1.08A$ 1.10A$ 1.01A$ 1.04-3.87%
15.63%
 0.00000962669A$ 6,303,739,627 
A$ 56,945,642,573 
1.33%
1.32%
 54,736,825,690 
6
2024-03-11
A$ 0.92A$ 1.12A$ 0.90A$ 1.0817.78%
9.96%
 0.00000992472A$ 10,251,082,862 
A$ 59,291,571,663 
2.07%
1.37%
 54,736,825,690 
6
2024-03-10
A$ 0.94A$ 0.95A$ 0.91A$ 0.91-2.38%
-2.91%
 0.00000880771A$ 2,272,715,246 
A$ 50,083,439,421 
0.71%
1.21%
 54,736,825,690 
6
2024-03-09
A$ 0.94A$ 0.95A$ 0.93A$ 0.940.18%
-3.38%
 0.00000909135A$ 2,361,279,418 
A$ 51,305,494,251 
0.93%
1.24%
 54,736,825,690 
6
2024-03-08
A$ 0.95A$ 0.96A$ 0.91A$ 0.94-1.14%
3.37%
 0.00000909724A$ 3,272,262,127 
A$ 51,395,652,579 
0.73%
1.25%
 54,736,825,690 
6
2024-03-07
A$ 0.93A$ 0.97A$ 0.93A$ 0.962.67%
6.93%
 0.00000938401A$ 3,845,395,686 
A$ 52,275,724,411 
0.97%
1.28%
 54,664,031,281 
6
2024-03-06
A$ 0.91A$ 0.96A$ 0.89A$ 0.942.88%
6.25%
 0.00000925679A$ 4,247,406,771 
A$ 51,410,228,876 
0.80%
1.27%
 54,664,031,281 
6
2024-03-05
A$ 1.00A$ 1.03A$ 0.85A$ 0.92-8.59%
1.51%
 0.00000927359A$ 7,704,872,979 
A$ 50,055,658,044 
0.99%
1.29%
 54,664,031,281 
6
2024-03-04
A$ 0.96A$ 1.02A$ 0.95A$ 1.003.92%
17.98%
 0.0000095311A$ 5,557,253,742 
A$ 54,522,196,899 
1.10%
1.34%
 54,664,031,281 
6
2024-03-03
A$ 0.99A$ 0.99A$ 0.92A$ 0.96-2.86%
15.40%
 0.0000099222A$ 3,154,687,948 
A$ 52,373,089,729 
1.11%
1.37%
 54,664,031,281 
6
2024-03-02
A$ 0.92A$ 0.99A$ 0.92A$ 0.997.07%
18.17%
 0.0000103786A$ 4,519,813,479 
A$ 53,874,771,833 
1.66%
1.42%
 54,664,031,281 
6
2024-03-01
A$ 0.90A$ 0.93A$ 0.90A$ 0.922.26%
12.41%
 0.00000962834A$ 2,668,974,060 
A$ 50,486,638,400 
0.85%
1.34%
 54,664,031,281 
6
2024-02-29
A$ 0.88A$ 0.96A$ 0.88A$ 0.902.02%
8.72%
 0.00000959368A$ 5,604,523,626 
A$ 49,295,534,255 
1.22%
1.34%
 54,594,247,369 
6
2024-02-28
A$ 0.90A$ 0.93A$ 0.85A$ 0.88-1.71%
4.95%
 0.00000921489A$ 4,717,648,549 
A$ 48,191,577,292 
0.91%
1.30%
 54,594,247,369