Top CryptoCurrencies 2024 Market cap: A$ 4,314,945,370,714 ||| 24h vol: A$ 327,014,700,746 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 6 | XRP (XRP) | A$ 0.95 $0.62 | 0.97% -0.84% | 0.00000873259 | A$ 2,546,662,602 A$ 52,357,254,202 | 0.78% 1.21% | 54,884,241,878 99,987,762,348  | $1,740.30 $3,170.48 | |
XRP/AUD - A$ 0.95 XRP/BGN - 1.13 лв. XRP/BRL - R$ 3.11 XRP/CAD - C$ 0.85 XRP/CHF - Fr. 0.56 XRP/CNY - CN¥ 4.51 XRP/CZK - Kč 14.59 XRP/DKK - kr. 4.30
XRP/EUR - € 0.58 XRP/GBP - £ 0.49 XRP/HKD - HK$ 4.88 XRP/HRK - kn 4.29 XRP/HUF - Ft 227.53 XRP/IDR - Rp 9,901 XRP/ILS - ₪ 2.29 XRP/INR - ₹ 51.98
XRP/JPY - ¥ 94.39 XRP/KRW - ₩ 839.71 XRP/MXN - Mex$ 10.32 XRP/MYR - RM 2.95 XRP/NOK - kr 6.73 XRP/NZD - NZ$ 1.04 XRP/PHP - ₱ 35.09 XRP/PLN - zł 2.49
XRP/RON - lei 2.87 XRP/RUB - ₽ 57.65 XRP/SEK - kr 6.63 XRP/SGD - S$ 0.84 XRP/THB - ฿ 22.69 XRP/TRY - ₺ 20.15 XRP/USD - $ 0.62 XRP/ZAR - R 11.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 6 2024-03-28 | A$ 0.94 | A$ 0.95 | A$ 0.93 | A$ 0.95 | 0.97% -0.84% | 0.00000873259 | A$ 2,546,662,602 A$ 52,357,254,202 | 0.78% 1.21% | 54,884,241,878 | 6 2024-03-27 | A$ 0.97 | A$ 0.97 | A$ 0.93 | A$ 0.94 | -3.28% -0.12% | 0.00000880469 | A$ 3,048,246,092 A$ 51,500,209,316 | 0.89% 1.22% | 54,884,241,878 | 6 2024-03-26 | A$ 0.98 | A$ 1.00 | A$ 0.96 | A$ 0.97 | -1.22% 8.18% | 0.0000090298 | A$ 2,753,474,200 A$ 53,054,112,891 | 0.88% 1.25% | 54,884,241,878 | 6 2024-03-25 | A$ 0.97 | A$ 1.01 | A$ 0.96 | A$ 0.98 | 1.12% -1.28% | 0.00000916049 | A$ 3,121,496,647 A$ 53,739,475,658 | 0.96% 1.27% | 54,884,241,878 | 6 2024-03-24 | A$ 0.95 | A$ 0.98 | A$ 0.94 | A$ 0.97 | 2.38% 2.28% | 0.00000941402 | A$ 1,891,586,478 A$ 53,362,904,662 | 0.86% 1.30% | 54,884,241,878 | 6 2024-03-23 | A$ 0.94 | A$ 0.97 | A$ 0.93 | A$ 0.95 | 1.38% 2.58% | 0.00000962265 | A$ 1,778,336,217 A$ 52,124,689,307 | 0.82% 1.31% | 54,884,241,878 | 6 2024-03-22 | A$ 0.98 | A$ 0.99 | A$ 0.92 | A$ 0.94 | -4.72% -3.74% | 0.0000096066 | A$ 3,143,747,819 A$ 51,318,138,790 | 0.96% 1.31% | 54,884,241,878 | 6 2024-03-21 | A$ 0.93 | A$ 0.99 | A$ 0.91 | A$ 0.97 | 4.81% -4.18% | 0.00000979477 | A$ 4,242,538,613 A$ 53,206,393,602 | 1.21% 1.34% | 54,884,241,878 | 6 2024-03-20 | A$ 0.89 | A$ 0.94 | A$ 0.87 | A$ 0.94 | 4.51% -11.35% | 0.000009016 | A$ 4,193,209,347 A$ 51,374,020,495 | 0.85% 1.25% | 54,884,241,878 | 6 2024-03-19 | A$ 0.97 | A$ 0.97 | A$ 0.88 | A$ 0.89 | -9.85% -15.08% | 0.00000944074 | A$ 5,498,511,524 A$ 48,888,538,127 | 0.99% 1.30% | 54,800,189,217 | 6 2024-03-18 | A$ 0.94 | A$ 1.00 | A$ 0.91 | A$ 1.00 | 6.92% -8.99% | 0.00000973637 | A$ 3,869,523,087 A$ 55,066,112,019 | 0.96% 1.35% | 54,800,189,217 | 6 2024-03-17 | A$ 0.92 | A$ 0.95 | A$ 0.90 | A$ 0.94 | 2.81% 1.79% | 0.00000905696 | A$ 2,794,206,160 A$ 51,699,017,536 | 0.73% 1.24% | 54,800,189,217 | 6 2024-03-16 | A$ 0.97 | A$ 0.98 | A$ 0.91 | A$ 0.92 | -5.05% -3.14% | 0.00000922587 | A$ 3,403,064,737 A$ 50,370,738,381 | 0.82% 1.26% | 54,800,189,217 | 6 2024-03-15 | A$ 1.02 | A$ 1.03 | A$ 0.92 | A$ 0.97 | -5.11% 2.24% | 0.00000913058 | A$ 5,571,689,516 A$ 53,063,346,104 | 0.94% 1.25% | 54,800,189,217 | 6 2024-03-14 | A$ 1.04 | A$ 1.06 | A$ 0.97 | A$ 1.01 | -3.03% 6.51% | 0.00000937196 | A$ 5,185,601,613 A$ 55,466,779,520 | 1.08% 1.28% | 54,800,189,217 | 6 2024-03-13 | A$ 1.04 | A$ 1.06 | A$ 1.02 | A$ 1.04 | 0.32% 12.76% | 0.00000944555 | A$ 3,625,818,681 A$ 57,166,411,011 | 0.92% 1.30% | 54,736,825,690 | 6 2024-03-12 | A$ 1.08 | A$ 1.10 | A$ 1.01 | A$ 1.04 | -3.87% 15.63% | 0.00000962669 | A$ 6,303,739,627 A$ 56,945,642,573 | 1.33% 1.32% | 54,736,825,690 | 6 2024-03-11 | A$ 0.92 | A$ 1.12 | A$ 0.90 | A$ 1.08 | 17.78% 9.96% | 0.00000992472 | A$ 10,251,082,862 A$ 59,291,571,663 | 2.07% 1.37% | 54,736,825,690 | 6 2024-03-10 | A$ 0.94 | A$ 0.95 | A$ 0.91 | A$ 0.91 | -2.38% -2.91% | 0.00000880771 | A$ 2,272,715,246 A$ 50,083,439,421 | 0.71% 1.21% | 54,736,825,690 | 6 2024-03-09 | A$ 0.94 | A$ 0.95 | A$ 0.93 | A$ 0.94 | 0.18% -3.38% | 0.00000909135 | A$ 2,361,279,418 A$ 51,305,494,251 | 0.93% 1.24% | 54,736,825,690 | 6 2024-03-08 | A$ 0.95 | A$ 0.96 | A$ 0.91 | A$ 0.94 | -1.14% 3.37% | 0.00000909724 | A$ 3,272,262,127 A$ 51,395,652,579 | 0.73% 1.25% | 54,736,825,690 | 6 2024-03-07 | A$ 0.93 | A$ 0.97 | A$ 0.93 | A$ 0.96 | 2.67% 6.93% | 0.00000938401 | A$ 3,845,395,686 A$ 52,275,724,411 | 0.97% 1.28% | 54,664,031,281 | 6 2024-03-06 | A$ 0.91 | A$ 0.96 | A$ 0.89 | A$ 0.94 | 2.88% 6.25% | 0.00000925679 | A$ 4,247,406,771 A$ 51,410,228,876 | 0.80% 1.27% | 54,664,031,281 | 6 2024-03-05 | A$ 1.00 | A$ 1.03 | A$ 0.85 | A$ 0.92 | -8.59% 1.51% | 0.00000927359 | A$ 7,704,872,979 A$ 50,055,658,044 | 0.99% 1.29% | 54,664,031,281 | 6 2024-03-04 | A$ 0.96 | A$ 1.02 | A$ 0.95 | A$ 1.00 | 3.92% 17.98% | 0.0000095311 | A$ 5,557,253,742 A$ 54,522,196,899 | 1.10% 1.34% | 54,664,031,281 | 6 2024-03-03 | A$ 0.99 | A$ 0.99 | A$ 0.92 | A$ 0.96 | -2.86% 15.40% | 0.0000099222 | A$ 3,154,687,948 A$ 52,373,089,729 | 1.11% 1.37% | 54,664,031,281 | 6 2024-03-02 | A$ 0.92 | A$ 0.99 | A$ 0.92 | A$ 0.99 | 7.07% 18.17% | 0.0000103786 | A$ 4,519,813,479 A$ 53,874,771,833 | 1.66% 1.42% | 54,664,031,281 | 6 2024-03-01 | A$ 0.90 | A$ 0.93 | A$ 0.90 | A$ 0.92 | 2.26% 12.41% | 0.00000962834 | A$ 2,668,974,060 A$ 50,486,638,400 | 0.85% 1.34% | 54,664,031,281 | 6 2024-02-29 | A$ 0.88 | A$ 0.96 | A$ 0.88 | A$ 0.90 | 2.02% 8.72% | 0.00000959368 | A$ 5,604,523,626 A$ 49,295,534,255 | 1.22% 1.34% | 54,594,247,369 | 6 2024-02-28 | A$ 0.90 | A$ 0.93 | A$ 0.85 | A$ 0.88 | -1.71% 4.95% | 0.00000921489 | A$ 4,717,648,549 A$ 48,191,577,292 | 0.91% 1.30% | 54,594,247,369 |
|