CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,731,736,390,311 ||| 24h vol: A$ 268,999,833,039 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 XRP (XRP)A$ 0.54
$0.38
4.42%
2.97%
 0.0000154866A$ 1,639,133,409 
A$ 26,443,520,002 
0.61%
1.53%
 49,139,217,191 
99,989,371,889 
$978.08
$1,990.22
XRP XRP =
AUD

XRP/AUD - A$ 0.54
XRP/BGN - 0.72 лв.
XRP/BRL - R$ 1.94
XRP/CAD - C$ 0.49
XRP/CHF - Fr. 0.36
XRP/CNY - CN¥ 2.57
XRP/CZK - 9.00
XRP/DKK - kr. 2.75
XRP/EUR - 0.37
XRP/GBP - £ 0.31
XRP/HKD - HK$ 2.99
XRP/HRK - kn 2.78
XRP/HUF - Ft 146.21
XRP/IDR - Rp 5,634
XRP/ILS - 1.24
XRP/INR - 30.12
XRP/JPY - ¥ 50.68
XRP/KRW - 495.54
XRP/MXN - Mex$ 7.63
XRP/MYR - RM 1.69
XRP/NOK - kr 3.63
XRP/NZD - NZ$ 0.60
XRP/PHP - 21.13
XRP/PLN - 1.73
XRP/RON - lei 1.81
XRP/RUB - 23.40
XRP/SEK - kr 3.83
XRP/SGD - S$ 0.52
XRP/THB - ฿ 13.44
XRP/TRY - 6.80
XRP/USD - $ 0.38
XRP/ZAR - R 6.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2022-08-11
A$ 0.54A$ 0.54A$ 0.54A$ 0.544.42%
2.97%
 0.0000154866A$ 1,639,133,409 
A$ 26,443,520,002 
0.61%
1.53%
 49,139,217,191 
6
2022-08-10
A$ 0.53A$ 0.55A$ 0.52A$ 0.553.35%
3.04%
 0.0000159168A$ 2,488,505,802 
A$ 26,452,870,678 
1.06%
1.53%
 48,343,101,197 
6
2022-08-09
A$ 0.54A$ 0.54A$ 0.52A$ 0.53-2.71%
-1.36%
 0.000015898A$ 5,873,476,310 
A$ 25,519,452,240 
3.12%
1.54%
 48,343,101,197 
6
2022-08-08
A$ 0.54A$ 0.55A$ 0.54A$ 0.551.59%
-0.22%
 0.0000158984A$ 1,487,135,716 
A$ 26,401,186,245 
0.76%
1.55%
 48,343,101,197 
6
2022-08-07
A$ 0.54A$ 0.55A$ 0.53A$ 0.540.21%
-2.26%
 0.0000160748A$ 736,509,556 
A$ 26,062,825,087 
0.63%
1.56%
 48,343,101,197 
6
2022-08-06
A$ 0.54A$ 0.55A$ 0.54A$ 0.54-0.98%
-4.02%
 0.0000161718A$ 723,696,473 
A$ 26,005,374,282 
0.56%
1.57%
 48,343,101,197 
6
2022-08-05
A$ 0.53A$ 0.54A$ 0.53A$ 0.541.02%
1.27%
 0.0000161853A$ 1,412,102,482 
A$ 26,066,267,676 
0.73%
1.58%
 48,343,101,197 
6
2022-08-04
A$ 0.53A$ 0.54A$ 0.53A$ 0.530.54%
-0.32%
 0.0000164013A$ 1,322,489,228 
A$ 25,850,679,354 
0.75%
1.61%
 48,343,101,197 
7
2022-08-03
A$ 0.54A$ 0.54A$ 0.53A$ 0.53-1.06%
2.99%
 0.0000161741A$ 1,598,423,637 
A$ 25,812,908,216 
0.84%
1.60%
 48,343,101,197 
6
2022-08-02
A$ 0.54A$ 0.56A$ 0.53A$ 0.53-1.48%
10.66%
 0.0000162199A$ 1,756,843,562 
A$ 25,740,226,713 
0.82%
1.61%
 48,343,101,197 
6
2022-08-01
A$ 0.54A$ 0.55A$ 0.53A$ 0.54-0.53%
11.91%
 0.0000162796A$ 1,516,603,983 
A$ 26,230,674,906 
0.74%
1.63%
 48,343,101,197 
6
2022-07-31
A$ 0.55A$ 0.57A$ 0.54A$ 0.55-1.59%
5.98%
 0.0000163127A$ 1,948,133,585 
A$ 26,368,905,042 
0.97%
1.62%
 48,343,101,197 
6
2022-07-30
A$ 0.53A$ 0.58A$ 0.52A$ 0.554.47%
7.76%
 0.0000163836A$ 2,528,113,181 
A$ 26,792,133,122 
1.15%
1.64%
 48,343,101,197 
6
2022-07-29
A$ 0.53A$ 0.54A$ 0.52A$ 0.53-0.57%
3.39%
 0.0000155139A$ 2,442,187,980 
A$ 25,613,470,852 
0.87%
1.55%
 48,343,101,197 
6
2022-07-28
A$ 0.51A$ 0.54A$ 0.50A$ 0.533.89%
1.68%
 0.0000156434A$ 2,628,180,519 
A$ 25,792,392,094 
0.90%
1.57%
 48,343,101,197 
7
2022-07-27
A$ 0.49A$ 0.52A$ 0.48A$ 0.526.31%
-0.74%
 0.0000156609A$ 1,896,284,571 
A$ 25,045,184,980 
0.80%
1.57%
 48,343,101,197 
7
2022-07-26
A$ 0.48A$ 0.48A$ 0.47A$ 0.48-0.37%
-9.52%
 0.0000159116A$ 1,607,052,768 
A$ 23,412,982,131 
0.86%
1.60%
 48,343,101,197 
7
2022-07-25
A$ 0.52A$ 0.52A$ 0.49A$ 0.49-5.81%
-7.11%
 0.0000158316A$ 1,734,158,806 
A$ 23,713,260,049 
0.81%
1.59%
 48,343,101,197 
7
2022-07-24
A$ 0.52A$ 0.53A$ 0.52A$ 0.52-0.00%
4.69%
 0.000015891A$ 1,317,832,604 
A$ 25,096,037,784 
0.80%
1.59%
 48,343,101,197 
8
2022-07-23
A$ 0.52A$ 0.52A$ 0.51A$ 0.520.26%
2.38%
 0.0000159931A$ 1,245,036,560 
A$ 25,071,869,361 
0.75%
1.61%
 48,343,101,197 
7
2022-07-22
A$ 0.53A$ 0.54A$ 0.51A$ 0.52-2.19%
7.18%
 0.0000157902A$ 1,663,747,578 
A$ 25,052,871,975 
0.82%
1.61%
 48,343,101,197 
6
2022-07-21
A$ 0.52A$ 0.53A$ 0.51A$ 0.531.39%
10.06%
 0.0000158416A$ 1,743,160,511 
A$ 25,710,270,539 
0.80%
1.61%
 48,343,101,197 
7
2022-07-20
A$ 0.54A$ 0.55A$ 0.52A$ 0.52-3.07%
11.27%
 0.0000154986A$ 2,227,611,961 
A$ 25,337,123,966 
0.82%
1.60%
 48,343,101,197 
6
2022-07-19
A$ 0.54A$ 0.55A$ 0.52A$ 0.552.28%
19.76%
 0.0000159583A$ 2,354,897,312 
A$ 26,414,768,224 
0.76%
1.63%
 48,343,101,197 
6
2022-07-18
A$ 0.50A$ 0.54A$ 0.50A$ 0.545.78%
16.22%
 0.0000163227A$ 2,387,191,100 
A$ 25,894,554,467 
0.87%
1.63%
 48,343,101,197 
7
2022-07-17
A$ 0.52A$ 0.53A$ 0.51A$ 0.51-1.78%
5.89%
 0.0000165601A$ 1,603,740,024 
A$ 24,538,310,965 
0.97%
1.66%
 48,343,101,197 
7
2022-07-16
A$ 0.49A$ 0.52A$ 0.49A$ 0.524.68%
1.95%
 0.0000166063A$ 1,908,903,065 
A$ 25,105,579,827 
1.12%
1.69%
 48,343,101,197 
7
2022-07-14
A$ 0.48A$ 0.48A$ 0.46A$ 0.472.60%
-4.77%
 0.0000159249A$ 1,632,858,177 
A$ 22,506,000,109 
0.82%
1.59%
 48,343,101,197 
7
2022-07-13
A$ 0.46A$ 0.48A$ 0.45A$ 0.484.27%
-2.29%
 0.0000160823A$ 1,928,879,239 
A$ 23,357,369,089 
0.93%
1.61%
 48,343,101,197 
7
2022-07-12
A$ 0.47A$ 0.47A$ 0.46A$ 0.46-0.75%
-4.32%
 0.0000161223A$ 1,432,724,711 
A$ 22,354,410,819 
0.90%
1.61%
 48,343,101,197