|
Top CryptoCurrencies 2024 Market cap: A$ 3,800,636,364,557 ||| 24h vol: A$ 195,036,486,130 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 35 32 | 2024-04-23
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
35 | 2024-04-28 |
35 | 2024-04-29 |
-3 |  Render (RNDR) | A$ 11.73
$7.70 | -6.43%
-15.91% | 0.000122477 | A$ 174,995,330
A$ 4,538,852,545 | 0.09%
0.12% | 386,972,335
532,065,944 | $151.34
$208.08 | |
RNDR/AUD - A$ 11.73
RNDR/BGN - 14.06 лв.
RNDR/BRL - R$ 39.41
RNDR/CAD - C$ 10.51
RNDR/CHF - Fr. 7.03
RNDR/CNY - CN¥ 55.81
RNDR/CZK - Kč 180.83
RNDR/DKK - kr. 53.59
RNDR/EUR - € 7.19
RNDR/GBP - £ 6.15
RNDR/HKD - HK$ 60.28
RNDR/HRK - kn 54.53
RNDR/HUF - Ft 2,816.92
RNDR/IDR - Rp 125,033
RNDR/ILS - ₪ 29.48
RNDR/INR - ₹ 642.19
RNDR/JPY - ¥ 1,227.25
RNDR/KRW - ₩ 10,632.66
RNDR/MXN - Mex$ 132.42
RNDR/MYR - RM 36.75
RNDR/NOK - kr 84.76
RNDR/NZD - NZ$ 12.91
RNDR/PHP - ₱ 444.23
RNDR/PLN - zł 31.03
RNDR/RON - lei 35.76
RNDR/RUB - ₽ 710.66
RNDR/SEK - kr 84.01
RNDR/SGD - S$ 10.49
RNDR/THB - ฿ 285.14
RNDR/TRY - ₺ 250.49
RNDR/USD - $ 7.70
RNDR/ZAR - R 144.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 35
2024-04-29 | A$ 12.11 | A$ 12.30 | A$ 11.59 | A$ 11.73 | -6.43%
-15.91% | 0.000122477 | A$ 174,995,330
A$ 4,538,852,545 | 0.09%
0.12% | 386,972,335 | 35
2024-04-28 | A$ 12.39 | A$ 12.84 | A$ 12.12 | A$ 12.15 | -1.98%
-12.60% | 0.000125801 | A$ 250,263,852
A$ 4,700,751,487 | 0.17%
0.12% | 386,972,335 | 35
2024-04-27 | A$ 12.45 | A$ 12.58 | A$ 11.92 | A$ 12.39 | -0.46%
-9.21% | 0.000127451 | A$ 284,995,307
A$ 4,795,603,642 | 0.17%
0.12% | 386,972,335 | 35
2024-04-26 | A$ 13.22 | A$ 13.30 | A$ 12.38 | A$ 12.46 | -5.74%
2.31% | 0.000127451 | A$ 203,616,441
A$ 4,822,054,283 | 0.11%
0.12% | 386,972,335 | 31
2024-04-25 | A$ 13.06 | A$ 13.59 | A$ 12.68 | A$ 13.26 | 1.80%
9.01% | 0.000133755 | A$ 235,098,280
A$ 5,129,612,045 | 0.10%
0.13% | 386,972,335 | 35
2024-04-24 | A$ 13.81 | A$ 14.32 | A$ 12.82 | A$ 12.99 | -5.88%
10.45% | 0.000131784 | A$ 312,053,238
A$ 4,995,210,598 | 0.12%
0.13% | 384,472,335 | 32
2024-04-23 | A$ 14.35 | A$ 14.99 | A$ 13.83 | A$ 13.93 | -2.97%
8.76% | 0.000135574 | A$ 323,825,388
A$ 5,357,208,435 | 0.16%
0.13% | 384,472,335 | 30
2024-04-22 | A$ 14.10 | A$ 14.65 | A$ 13.93 | A$ 14.40 | 2.23%
12.12% | 0.000138767 | A$ 307,906,534
A$ 5,534,544,972 | 0.14%
0.14% | 384,472,335 | 30
2024-04-21 | A$ 13.93 | A$ 14.38 | A$ 13.61 | A$ 14.16 | 1.91%
1.15% | 0.000139848 | A$ 256,000,656
A$ 5,442,897,111 | 0.15%
0.14% | 384,472,335 | 31
2024-04-20 | A$ 12.35 | A$ 14.10 | A$ 12.17 | A$ 13.89 | 12.17%
17.90% | 0.000137331 | A$ 250,114,630
A$ 5,340,962,006 | 0.13%
0.13% | 384,472,335 | 34
2024-04-19 | A$ 12.40 | A$ 12.97 | A$ 11.31 | A$ 12.47 | 0.43%
-3.57% | 0.000124196 | A$ 413,349,141
A$ 4,794,125,656 | 0.12%
0.12% | 384,472,335 | 35
2024-04-18 | A$ 11.90 | A$ 12.51 | A$ 11.60 | A$ 12.26 | 3.14%
-12.44% | 0.000124686 | A$ 261,080,428
A$ 4,712,589,520 | 0.10%
0.12% | 384,361,224 | 35
2024-04-17 | A$ 12.88 | A$ 12.94 | A$ 11.72 | A$ 11.94 | -7.36%
-16.73% | 0.000125031 | A$ 418,675,824
A$ 4,590,596,775 | 0.14%
0.12% | 384,361,224 | 35
2024-04-16 | A$ 12.92 | A$ 13.35 | A$ 12.10 | A$ 12.90 | 0.07%
-12.11% | 0.000129856 | A$ 475,057,336
A$ 4,926,119,293 | 0.15%
0.13% | 381,861,234 | 34
2024-04-15 | A$ 13.85 | A$ 14.60 | A$ 12.43 | A$ 12.77 | -7.88%
-19.89% | 0.000130295 | A$ 679,956,552
A$ 4,875,187,233 | 0.20%
0.13% | 381,861,234 | 31
2024-04-14 | A$ 11.59 | A$ 13.85 | A$ 11.08 | A$ 13.84 | 18.82%
-7.92% | 0.000136508 | A$ 644,624,493
A$ 5,285,207,496 | 0.16%
0.13% | 381,861,234 | 37
2024-04-13 | A$ 12.69 | A$ 12.87 | A$ 10.02 | A$ 11.65 | -8.24%
-20.89% | 0.000117554 | A$ 681,203,317
A$ 4,449,334,136 | 0.15%
0.12% | 381,861,234 | 36
2024-04-12 | A$ 13.83 | A$ 14.11 | A$ 10.61 | A$ 12.60 | -8.84%
-11.00% | 0.000122517 | A$ 561,529,581
A$ 4,810,562,646 | 0.15%
0.12% | 381,861,234 | 38
2024-04-11 | A$ 14.10 | A$ 14.45 | A$ 13.54 | A$ 13.87 | -1.88%
-6.02% | 0.000128882 | A$ 220,999,712
A$ 5,294,938,609 | 0.09%
0.12% | 381,861,234 | 37
2024-04-10 | A$ 14.21 | A$ 14.26 | A$ 13.37 | A$ 13.90 | -2.21%
-2.04% | 0.000130595 | A$ 216,896,086
A$ 5,307,954,043 | 0.08%
0.13% | 381,861,234 | 35
2024-04-09 | A$ 15.66 | A$ 15.93 | A$ 14.14 | A$ 14.26 | -8.78%
-0.52% | 0.000136149 | A$ 265,273,745
A$ 5,445,074,449 | 0.09%
0.13% | 381,861,234 | 34
2024-04-08 | A$ 14.82 | A$ 15.76 | A$ 14.44 | A$ 15.68 | 5.89%
2.39% | 0.000144128 | A$ 237,118,336
A$ 5,986,696,330 | 0.08%
0.14% | 381,861,234 | 35
2024-04-07 | A$ 14.51 | A$ 14.97 | A$ 14.48 | A$ 14.82 | 2.05%
-8.34% | 0.000140521 | A$ 162,037,591
A$ 5,658,539,479 | 0.09%
0.14% | 381,861,234 | 34
2024-04-06 | A$ 14.06 | A$ 14.71 | A$ 13.96 | A$ 14.52 | 3.23%
-11.32% | 0.000138541 | A$ 169,846,056
A$ 5,545,103,768 | 0.09%
0.13% | 381,861,234 | 36
2024-04-05 | A$ 14.65 | A$ 14.67 | A$ 13.43 | A$ 14.10 | -3.73%
-15.53% | 0.00013621 | A$ 266,586,496
A$ 5,385,037,693 | 0.09%
0.13% | 381,861,234 | 35
2024-04-04 | A$ 14.28 | A$ 15.00 | A$ 14.05 | A$ 14.62 | 2.26%
-13.80% | 0.000140286 | A$ 270,471,564
A$ 5,581,844,604 | 0.10%
0.14% | 381,861,234 | 36
2024-04-03 | A$ 14.50 | A$ 15.17 | A$ 14.06 | A$ 14.44 | -0.72%
-16.46% | 0.000142217 | A$ 334,810,645
A$ 5,514,446,754 | 0.11%
0.14% | 381,860,659 | 35
2024-04-02 | A$ 15.48 | A$ 15.48 | A$ 14.01 | A$ 14.57 | -6.11%
-14.77% | 0.000144604 | A$ 413,001,469
A$ 5,565,309,777 | 0.11%
0.14% | 381,860,659 | 35
2024-04-01 | A$ 16.33 | A$ 16.36 | A$ 14.87 | A$ 15.45 | -5.22%
-8.51% | 0.000144576 | A$ 377,715,199
A$ 5,901,197,703 | 0.12%
0.14% | 381,860,659 | 34
2024-03-31 | A$ 16.37 | A$ 16.72 | A$ 16.03 | A$ 16.33 | -1.27%
-2.61% | 0.000149311 | A$ 279,090,212
A$ 6,235,195,510 | 0.15%
0.14% | 381,860,659 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s