CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,809,256,480,778 ||| 24h vol: A$ 178,223,324,521 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Optimism (OP)A$ 3.50
$2.28		-3.66%
0.19%		 0.00003635A$ 285,908,433 
A$ 3,653,711,566 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$121.17
$497.82
OP Optimism =
AUD

OP/AUD - A$ 3.50
OP/BGN - 4.17 лв.
OP/BRL - R$ 11.68
OP/CAD - C$ 3.12
OP/CHF - Fr. 2.09
OP/CNY - CN¥ 16.54
OP/CZK - Kč 53.62
OP/DKK - kr. 15.91
OP/EUR - € 2.13
OP/GBP - £ 1.83
OP/HKD - HK$ 17.87
OP/HRK - kn 16.16
OP/HUF - Ft 838.89
OP/IDR - Rp 37,068
OP/ILS - ₪ 8.74
OP/INR - ₹ 190.35
OP/JPY - ¥ 360.82
OP/KRW - ₩ 3,145.23
OP/MXN - Mex$ 39.16
OP/MYR - RM 10.88
OP/NOK - kr 25.19
OP/NZD - NZ$ 3.84
OP/PHP - ₱ 131.55
OP/PLN - zł 9.21
OP/RON - lei 10.63
OP/RUB - ₽ 210.61
OP/SEK - kr 24.85
OP/SGD - S$ 3.11
OP/THB - ฿ 84.48
OP/TRY - ₺ 74.19
OP/USD - $ 2.28
OP/ZAR - R 42.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-04-27		A$ 3.57A$ 3.59A$ 3.48A$ 3.50-3.66%
0.19%		 0.00003635A$ 285,908,433 
A$ 3,653,711,566 		0.16%
0.10%		  1,045,379,867 
45
2024-04-26		A$ 3.71A$ 3.72A$ 3.55A$ 3.57-3.69%
3.96%		 0.0000365371A$ 298,958,061 
A$ 3,734,373,365 		0.16%
0.10%		  1,045,379,867 
45
2024-04-25		A$ 3.72A$ 3.80A$ 3.61A$ 3.720.03%
8.66%		 0.0000375252A$ 316,409,325 
A$ 3,887,694,827 		0.13%
0.10%		  1,045,379,867 
45
2024-04-24		A$ 3.82A$ 4.00A$ 3.67A$ 3.71-2.88%
11.77%		 0.0000376274A$ 410,317,264 
A$ 3,877,982,585 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		A$ 3.95A$ 4.00A$ 3.83A$ 3.86-2.35%
10.89%		 0.0000375141A$ 312,287,327 
A$ 4,030,569,176 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		A$ 3.79A$ 4.02A$ 3.79A$ 3.964.51%
12.60%		 0.0000381573A$ 380,154,455 
A$ 4,137,918,946 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		A$ 3.91A$ 3.95A$ 3.72A$ 3.80-2.46%
4.66%		 0.0000375855A$ 257,626,273 
A$ 3,977,444,912 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		A$ 3.48A$ 3.93A$ 3.44A$ 3.9011.64%
17.59%		 0.0000385612A$ 321,819,306 
A$ 4,077,643,012 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		A$ 3.49A$ 3.60A$ 3.23A$ 3.520.68%
-8.70%		 0.0000350445A$ 414,629,023 
A$ 3,678,176,968 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		A$ 3.36A$ 3.51A$ 3.29A$ 3.452.89%
-24.26%		 0.0000350951A$ 293,628,667 
A$ 3,607,626,775 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		A$ 3.50A$ 3.54A$ 3.28A$ 3.37-3.65%
-28.69%		 0.000035291A$ 349,573,603 
A$ 3,524,098,757 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		A$ 3.54A$ 3.56A$ 3.30A$ 3.50-0.83%
-26.13%		 0.0000352412A$ 431,106,074 
A$ 3,659,855,618 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		A$ 3.59A$ 3.75A$ 3.40A$ 3.50-2.87%
-32.64%		 0.0000356836A$ 595,327,748 
A$ 3,655,121,151 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		A$ 3.27A$ 3.64A$ 3.21A$ 3.599.57%
-27.10%		 0.0000354564A$ 747,490,593 
A$ 3,617,025,966 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		A$ 3.78A$ 3.79A$ 2.92A$ 3.28-13.32%
-29.00%		 0.0000330946A$ 985,000,544 
A$ 3,300,420,255 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		A$ 4.50A$ 4.62A$ 3.40A$ 3.75-16.49%
-14.63%		 0.0000365133A$ 718,126,395 
A$ 3,777,510,587 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		A$ 4.64A$ 4.75A$ 4.49A$ 4.51-3.13%
-5.16%		 0.0000419408A$ 329,773,509 
A$ 4,540,038,647 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		A$ 4.59A$ 4.65A$ 4.44A$ 4.58-0.20%
-0.80%		 0.0000430463A$ 384,017,504 
A$ 4,609,889,464 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		A$ 5.11A$ 5.15A$ 4.59A$ 4.60-9.57%
-3.82%		 0.0000439642A$ 426,964,286 
A$ 4,632,783,821 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		A$ 4.86A$ 5.12A$ 4.70A$ 5.115.13%
-4.06%		 0.000046945A$ 480,198,099 
A$ 5,137,862,523 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		A$ 4.55A$ 4.86A$ 4.54A$ 4.866.73%
-13.29%		 0.0000461012A$ 288,714,752 
A$ 4,891,336,841 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		A$ 4.37A$ 4.59A$ 4.35A$ 4.554.21%
-18.05%		 0.0000434565A$ 272,823,675 
A$ 4,582,907,122 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		A$ 4.73A$ 4.73A$ 4.37A$ 4.38-7.24%
-20.49%		 0.0000423222A$ 375,164,897 
A$ 4,408,598,596 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		A$ 4.65A$ 4.90A$ 4.57A$ 4.711.31%
-16.75%		 0.0000452394A$ 319,934,458 
A$ 4,742,802,601 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		A$ 4.85A$ 4.96A$ 4.66A$ 4.70-3.24%
-16.48%		 0.0000462925A$ 379,036,829 
A$ 4,729,509,625 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		A$ 5.38A$ 5.38A$ 4.79A$ 4.87-9.80%
-19.32%		 0.0000482958A$ 523,299,210 
A$ 4,897,496,866 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		A$ 5.65A$ 5.65A$ 5.20A$ 5.37-4.98%
-9.19%		 0.0000502599A$ 374,353,289 
A$ 5,405,297,828 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		A$ 5.59A$ 5.75A$ 5.55A$ 5.660.87%
-0.58%		 0.0000517775A$ 227,724,141 
A$ 5,697,108,780 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		A$ 5.54A$ 5.82A$ 5.54A$ 5.611.14%
5.86%		 0.0000524873A$ 290,282,193 
A$ 5,646,613,163 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		A$ 5.72A$ 5.75A$ 5.48A$ 5.55-2.88%
6.42%		 0.0000517429A$ 291,177,837 
A$ 5,585,912,212 		0.12%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s