CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,740,251,894,265 ||| 24h vol: A$ 271,884,724,670 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Cronos (CRO)A$ 0.22
$0.15
5.73%
7.78%
 0.0000062503A$ 30,074,576 
A$ 5,504,969,205 
0.01%
0.32%
 25,263,013,692 
30,263,013,692 
$203.62
$243.91
CRO Cronos =
AUD

CRO/AUD - A$ 0.22
CRO/BGN - 0.29 лв.
CRO/BRL - R$ 0.79
CRO/CAD - C$ 0.20
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.04
CRO/CZK - 3.65
CRO/DKK - kr. 1.11
CRO/EUR - 0.15
CRO/GBP - £ 0.13
CRO/HKD - HK$ 1.21
CRO/HRK - kn 1.13
CRO/HUF - Ft 59.21
CRO/IDR - Rp 2,281
CRO/ILS - 0.50
CRO/INR - 12.20
CRO/JPY - ¥ 20.52
CRO/KRW - 200.66
CRO/MXN - Mex$ 3.09
CRO/MYR - RM 0.69
CRO/NOK - kr 1.47
CRO/NZD - NZ$ 0.24
CRO/PHP - 8.56
CRO/PLN - 0.70
CRO/RON - lei 0.73
CRO/RUB - 9.48
CRO/SEK - kr 1.55
CRO/SGD - S$ 0.21
CRO/THB - ฿ 5.44
CRO/TRY - 2.75
CRO/USD - $ 0.15
CRO/ZAR - R 2.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2022-08-11
A$ 0.21A$ 0.22A$ 0.21A$ 0.225.73%
7.78%
 0.0000062503A$ 30,074,576 
A$ 5,504,969,205 
0.01%
0.32%
 25,263,013,692 
25
2022-08-10
A$ 0.21A$ 0.22A$ 0.20A$ 0.223.94%
4.86%
 0.00000631723A$ 26,025,415 
A$ 5,486,492,632 
0.01%
0.32%
 25,263,013,692 
25
2022-08-09
A$ 0.22A$ 0.22A$ 0.21A$ 0.21-3.31%
-4.83%
 0.00000627345A$ 25,356,495 
A$ 5,262,412,422 
0.01%
0.32%
 25,263,013,692 
25
2022-08-08
A$ 0.21A$ 0.22A$ 0.21A$ 0.222.44%
8.80%
 0.00000631278A$ 36,940,795 
A$ 5,478,255,289 
0.02%
0.32%
 25,263,013,692 
25
2022-08-07
A$ 0.21A$ 0.22A$ 0.21A$ 0.211.26%
6.83%
 0.00000632887A$ 20,071,255 
A$ 5,362,337,179 
0.02%
0.32%
 25,263,013,692 
25
2022-08-06
A$ 0.21A$ 0.21A$ 0.21A$ 0.21-0.94%
5.19%
 0.00000629811A$ 20,961,169 
A$ 5,292,571,984 
0.02%
0.32%
 25,263,013,692 
24
2022-08-05
A$ 0.20A$ 0.21A$ 0.20A$ 0.212.38%
5.68%
 0.00000629845A$ 34,796,702 
A$ 5,300,827,594 
0.02%
0.32%
 25,263,013,692 
23
2022-08-04
A$ 0.21A$ 0.21A$ 0.20A$ 0.21-1.01%
5.58%
 0.00000629767A$ 45,942,924 
A$ 5,187,100,507 
0.03%
0.32%
 25,263,013,692 
23
2022-08-03
A$ 0.22A$ 0.23A$ 0.21A$ 0.21-5.66%
10.16%
 0.00000630782A$ 173,585,522 
A$ 5,260,731,983 
0.09%
0.33%
 25,263,013,692 
23
2022-08-02
A$ 0.20A$ 0.22A$ 0.19A$ 0.2210.61%
27.12%
 0.00000663403A$ 272,401,341 
A$ 5,501,629,211 
0.13%
0.34%
 25,263,013,692 
24
2022-08-01
A$ 0.20A$ 0.20A$ 0.19A$ 0.200.59%
14.46%
 0.00000593065A$ 41,420,127 
A$ 4,993,648,373 
0.02%
0.31%
 25,263,013,692 
24
2022-07-31
A$ 0.20A$ 0.20A$ 0.20A$ 0.20-0.21%
6.54%
 0.00000587638A$ 24,047,264 
A$ 4,963,931,101 
0.01%
0.31%
 25,263,013,692 
24
2022-07-30
A$ 0.20A$ 0.20A$ 0.20A$ 0.20-0.61%
8.62%
 0.00000581992A$ 28,945,022 
A$ 4,973,533,317 
0.01%
0.30%
 25,263,013,692 
24
2022-07-29
A$ 0.19A$ 0.20A$ 0.19A$ 0.202.29%
5.52%
 0.00000578517A$ 39,340,210 
A$ 4,991,322,934 
0.01%
0.30%
 25,263,013,692 
23
2022-07-28
A$ 0.19A$ 0.20A$ 0.19A$ 0.193.28%
0.54%
 0.0000056706A$ 37,123,890 
A$ 4,885,845,635 
0.01%
0.30%
 25,263,013,692 
23
2022-07-27
A$ 0.17A$ 0.19A$ 0.17A$ 0.198.86%
-1.15%
 0.00000571019A$ 27,195,542 
A$ 4,772,105,954 
0.01%
0.30%
 25,263,013,692 
23
2022-07-26
A$ 0.17A$ 0.17A$ 0.17A$ 0.17-0.50%
-11.49%
 0.00000566571A$ 20,351,822 
A$ 4,356,614,574 
0.01%
0.30%
 25,263,013,692 
23
2022-07-25
A$ 0.19A$ 0.19A$ 0.17A$ 0.17-6.36%
-8.04%
 0.00000563936A$ 27,564,231 
A$ 4,414,156,867 
0.01%
0.30%
 25,263,013,692 
24
2022-07-24
A$ 0.18A$ 0.19A$ 0.18A$ 0.191.81%
6.48%
 0.00000569479A$ 24,709,481 
A$ 4,699,842,430 
0.02%
0.30%
 25,263,013,692 
25
2022-07-23
A$ 0.19A$ 0.19A$ 0.18A$ 0.18-3.35%
3.11%
 0.00000563325A$ 34,355,570 
A$ 4,614,920,939 
0.02%
0.30%
 25,263,013,692 
23
2022-07-22
A$ 0.19A$ 0.20A$ 0.19A$ 0.19-2.43%
9.10%
 0.00000576787A$ 26,212,385 
A$ 4,782,304,005 
0.01%
0.31%
 25,263,013,692 
23
2022-07-21
A$ 0.19A$ 0.20A$ 0.19A$ 0.191.22%
13.23%
 0.00000580085A$ 27,883,137 
A$ 4,919,828,659 
0.01%
0.31%
 25,263,013,692 
22
2022-07-20
A$ 0.20A$ 0.20A$ 0.19A$ 0.19-2.22%
14.88%
 0.00000568481A$ 42,083,973 
A$ 4,856,601,250 
0.02%
0.31%
 25,263,013,692 
23
2022-07-19
A$ 0.19A$ 0.20A$ 0.19A$ 0.203.56%
23.43%
 0.00000581285A$ 49,751,199 
A$ 5,028,070,936 
0.02%
0.31%
 25,263,013,692 
23
2022-07-18
A$ 0.18A$ 0.19A$ 0.18A$ 0.198.39%
15.57%
 0.00000587167A$ 41,911,129 
A$ 4,867,749,454 
0.02%
0.31%
 25,263,013,692 
22
2022-07-17
A$ 0.18A$ 0.18A$ 0.18A$ 0.18-1.40%
1.50%
 0.00000581339A$ 24,298,935 
A$ 4,501,557,640 
0.01%
0.31%
 25,263,013,692 
22
2022-07-16
A$ 0.17A$ 0.18A$ 0.17A$ 0.181.82%
-1.87%
 0.00000577752A$ 26,377,453 
A$ 4,564,451,730 
0.02%
0.31%
 25,263,013,692 
22
2022-07-14
A$ 0.17A$ 0.17A$ 0.17A$ 0.173.54%
-4.96%
 0.00000573013A$ 23,308,841 
A$ 4,231,903,818 
0.01%
0.30%
 25,263,013,692 
22
2022-07-13
A$ 0.16A$ 0.17A$ 0.16A$ 0.175.22%
-3.25%
 0.00000573532A$ 33,125,279 
A$ 4,352,962,203 
0.02%
0.30%
 25,263,013,692 
23
2022-07-12
A$ 0.17A$ 0.17A$ 0.16A$ 0.16-3.04%
-5.28%
 0.0000056979A$ 22,857,874 
A$ 4,128,593,963 
0.01%
0.30%
 25,263,013,692