|
Top CryptoCurrencies 2024 Market cap: A$ 3,876,178,561,539 ||| 24h vol: A$ 212,671,255,115 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 30 |  Cronos (CRO) | A$ 0.20
$0.13 | 2.54%
3.25% | 0.00000201919 | A$ 30,995,566
A$ 5,263,995,063 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $174.41
$196.92 | |
CRO/AUD - A$ 0.20
CRO/BGN - 0.24 лв.
CRO/BRL - R$ 0.67
CRO/CAD - C$ 0.18
CRO/CHF - Fr. 0.12
CRO/CNY - CN¥ 0.94
CRO/CZK - Kč 3.03
CRO/DKK - kr. 0.90
CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 1.01
CRO/HRK - kn 0.92
CRO/HUF - Ft 47.34
CRO/IDR - Rp 2,097
CRO/ILS - ₪ 0.49
CRO/INR - ₹ 10.77
CRO/JPY - ¥ 20.11
CRO/KRW - ₩ 177.84
CRO/MXN - Mex$ 2.22
CRO/MYR - RM 0.62
CRO/NOK - kr 1.42
CRO/NZD - NZ$ 0.22
CRO/PHP - ₱ 7.48
CRO/PLN - zł 0.52
CRO/RON - lei 0.60
CRO/RUB - ₽ 11.93
CRO/SEK - kr 1.41
CRO/SGD - S$ 0.18
CRO/THB - ฿ 4.78
CRO/TRY - ₺ 4.21
CRO/USD - $ 0.13
CRO/ZAR - R 2.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2024-04-26 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 2.54%
3.25% | 0.00000201919 | A$ 30,995,566
A$ 5,263,995,063 | 0.01%
0.14% | 26,571,560,696 | 30
2024-04-25 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 2.76%
3.52% | 0.0000019843 | A$ 31,944,133
A$ 5,225,388,291 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-24 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -5.06%
2.76% | 0.00000193676 | A$ 23,626,731
A$ 5,073,652,201 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-23 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -1.28%
3.40% | 0.00000197514 | A$ 19,395,146
A$ 5,394,029,566 | 0.01%
0.13% | 26,571,560,696 | 31
2024-04-22 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 2.98%
4.63% | 0.00000198724 | A$ 21,361,824
A$ 5,477,704,092 | 0.01%
0.13% | 26,571,560,696 | 31
2024-04-21 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -1.18%
-3.19% | 0.00000198638 | A$ 17,968,830
A$ 5,343,058,822 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-20 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 5.84%
2.98% | 0.0000020116 | A$ 25,023,512
A$ 5,406,836,028 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-19 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.19 | -0.19%
-10.29% | 0.0000019281 | A$ 36,387,800
A$ 5,143,805,699 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-18 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 2.01%
-17.01% | 0.00000194784 | A$ 26,040,535
A$ 5,089,463,874 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-17 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -4.50%
-16.73% | 0.00000197503 | A$ 24,791,878
A$ 5,013,029,075 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-16 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | -0.13%
-13.38% | 0.00000198926 | A$ 29,652,754
A$ 5,251,069,297 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-15 | A$ 0.21 | A$ 0.21 | A$ 0.19 | A$ 0.20 | -4.72%
-15.78% | 0.00000200005 | A$ 41,517,328
A$ 5,207,351,204 | 0.01%
0.14% | 26,571,560,696 | 30
2024-04-14 | A$ 0.19 | A$ 0.21 | A$ 0.19 | A$ 0.21 | 5.05%
-8.89% | 0.00000202585 | A$ 42,823,290
A$ 5,457,853,972 | 0.01%
0.14% | 26,571,560,696 | 29
2024-04-13 | A$ 0.21 | A$ 0.22 | A$ 0.18 | A$ 0.20 | -7.82%
-13.18% | 0.00000197147 | A$ 72,429,822
A$ 5,192,321,908 | 0.02%
0.14% | 26,571,560,696 | 30
2024-04-12 | A$ 0.23 | A$ 0.24 | A$ 0.20 | A$ 0.21 | -7.60%
-2.67% | 0.00000204521 | A$ 84,917,055
A$ 5,587,922,435 | 0.02%
0.14% | 26,571,560,696 | 31
2024-04-11 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 2.38%
3.05% | 0.00000212431 | A$ 32,225,963
A$ 6,072,948,523 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-10 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | -0.63%
1.59% | 0.00000206306 | A$ 35,201,683
A$ 5,834,796,860 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-09 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.22 | -2.90%
3.68% | 0.00000211612 | A$ 69,379,365
A$ 5,888,987,616 | 0.02%
0.14% | 26,571,560,696 | 33
2024-04-08 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 3.08%
-1.58% | 0.00000210447 | A$ 24,649,966
A$ 6,082,655,713 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-07 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | 0.17%
-4.27% | 0.00000210765 | A$ 16,006,531
A$ 5,905,709,294 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-06 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 3.34%
-3.70% | 0.00000211691 | A$ 14,858,585
A$ 5,895,841,053 | 0.01%
0.14% | 26,571,560,696 | 32
2024-04-05 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | -2.23%
-9.15% | 0.00000207931 | A$ 25,363,916
A$ 5,720,173,619 | 0.01%
0.14% | 26,571,560,696 | 33
2024-04-04 | A$ 0.22 | A$ 0.23 | A$ 0.21 | A$ 0.22 | 0.92%
-9.08% | 0.00000210881 | A$ 32,817,387
A$ 5,838,658,852 | 0.01%
0.14% | 26,571,560,696 | 32
2024-04-03 | A$ 0.22 | A$ 0.24 | A$ 0.21 | A$ 0.22 | 1.42%
-3.48% | 0.00000216641 | A$ 109,608,544
A$ 5,845,244,743 | 0.04%
0.14% | 26,571,560,696 | 33
2024-04-02 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.22 | -7.83%
-5.19% | 0.00000215638 | A$ 44,014,116
A$ 5,774,942,031 | 0.01%
0.14% | 26,571,560,696 | 32
2024-04-01 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | 0.26%
3.82% | 0.00000219611 | A$ 64,987,073
A$ 6,237,493,114 | 0.02%
0.15% | 26,571,560,696 | 35
2024-03-31 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | 0.77%
6.11% | 0.00000214414 | A$ 22,426,813
A$ 6,230,521,056 | 0.01%
0.14% | 26,571,560,696 | 34
2024-03-30 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -2.52%
10.53% | 0.0000021753 | A$ 22,611,917
A$ 6,180,325,132 | 0.01%
0.15% | 26,571,560,696 | 32
2024-03-29 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.24 | -2.14%
17.28% | 0.00000222531 | A$ 42,245,663
A$ 6,344,424,168 | 0.02%
0.15% | 26,571,560,696 | 31
2024-03-28 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.24 | 7.14%
15.43% | 0.00000224795 | A$ 48,736,079
A$ 6,461,067,067 | 0.02%
0.15% | 26,571,560,696 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s