CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
465 SingularDTV (SNGLS)A$ 0.01
$0.01
-3.35804%
19.947%
 0.00000103667A$ 925,124 
A$ 8,343,780 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.30
$0.49
466 Lightning Bitcoin (LBTC)A$ 2.15
$1.41
-3.87278%
-3.04798%
 0.000160337A$ 966,344 
A$ 8,303,910 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.30
$0.57
467 Prometeus (PROM)A$ 1.36
$0.89
-1.66663%
19.2602%
 0.000101362A$ 839,808 
A$ 8,294,240 
0.00%
0.00%
 6,100,000 
20,000,000 
$0.30
$0.97
468 INT Chain (INT)A$ 0.02
$0.01
-2.43439%
-11.9592%
 0.00000137051A$ 7,068,122 
A$ 8,264,970 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.29
$0.63
469 Measurable Data Token (MDT)A$ 0.01
$0.01
4.39487%
45.6733%
 0.00000107394A$ 10,166,019 
A$ 8,186,125 
0.01%
0.00%
 568,235,019 
1,000,000,000 
$0.29
$0.51
470 LiquidApps (DAPP)A$ 0.01
$0.01
3.45922%
24.1568%
 0.00000105117A$ 81,228 
A$ 8,150,574 
0.00%
0.00%
 578,019,970 
1,033,818,289 
$0.29
$0.52
471 Zenon (ZNN)A$ 2.02
$1.32
-5.67413%
-12.2931%
 0.000150625A$ 294,126 
A$ 8,108,934 
0.00%
0.00%
 4,013,237 
4,785,373 
$0.29
$0.34
472 Kcash (KCASH)A$ 0.02
$0.01
-1.19743%
-4.77615%
 0.00000135563A$ 8,370,510 
A$ 8,101,401 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.29
$0.65
473 Atlas Protocol (ATP)A$ 0.00
$0.00
12.4179%
12.3523%
 0.00000023418A$ 1,146,008 
A$ 8,092,405 
0.00%
0.00%
 2,576,065,703 
4,000,000,000 
$0.29
$0.45
474 Aeon (AEON)A$ 0.51
$0.33
-0.989253%
-26.7894%
 0.0000377994A$ 6,388 
A$ 8,027,439 
0.00%
0.00%
 15,831,459 $0.29
475 Haven Protocol (XHV)A$ 0.63
$0.41
-5.26631%
-24.953%
 0.000047267A$ 184,732 
A$ 7,974,721 
0.00%
0.00%
 12,577,285 $0.28
476 PressOne (PRS)A$ 0.03
$0.02
-0.939074%
-10.1757%
 0.0000020865A$ 95,808 
A$ 7,969,710 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.28
$1.99
477 CoinMetro Token (XCM)A$ 0.04
$0.02
0.746942%
-5.71384%
 0.00000282552A$ 2,995 
A$ 7,951,395 
0.00%
0.00%
 209,785,037 
330,000,000 
$0.28
$0.45
478 Dune Network (DUN)A$ 0.02
$0.01
-18.8539%
-31.2333%
 0.00000123033A$ 41,441 
A$ 7,934,443 
0.00%
0.00%
 480,756,663 
587,941,424 
$0.28
$0.35
479 DigitalBits (XDB)A$ 0.02
$0.02
4.41316%
-10.979%
 0.00000174002A$ 4,692,680 
A$ 7,927,338 
0.00%
0.00%
 339,627,578 
1,500,000,000 
$0.28
$1.25
480 Game.com (GTC)A$ 0.01
$0.01
7.46054%
31.8555%
 0.000000772645A$ 3,644,022 
A$ 7,892,031 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.28
$0.74
481 Achain (ACT)A$ 0.01
$0.01
-1.51282%
-2.0618%
 0.000000610426A$ 4,576,546 
A$ 7,885,177 
0.00%
0.00%
 962,958,740 
1,000,000,000 
$0.28
$0.29
482 UnlimitedIP (UIP)A$ 0.01
$0.00
-1.38154%
-1.4883%
 0.000000473805A$ 394,804 
A$ 7,856,737 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.28
$0.64
483 LINA (LINA)A$ 0.03
$0.02
-3.33302%
1.30408%
 0.00000202336A$ 289,822 
A$ 7,846,097 
0.00%
0.00%
 289,074,967 
900,000,000 
$0.28
$0.87
484 Revain (R)A$ 0.02
$0.01
-0.444909%
0.472794%
 0.00000120696A$ 1,832,438 
A$ 7,842,893 
0.00%
0.00%
 484,410,729 $0.28
485 Cashaa (CAS)A$ 0.01
$0.01
-6.04219%
-28.5027%
 0.000000987268A$ 40,474 
A$ 7,769,024 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.28
$0.47
486 SonoCoin (SONO)A$ 0.27
$0.18
-0.404916%
31.4398%
 0.000020483A$ 2,691 
A$ 7,743,094 
0.00%
0.00%
 28,180,589 
102,568,479 
$0.28
$1.00
488 IQeon (IQN)A$ 1.41
$0.92
0.413805%
-10.429%
 0.000104848A$ 58,954 
A$ 7,724,140 
0.00%
0.00%
 5,491,860 $0.27
490 Stakenet (XSN)A$ 0.08
$0.05
5.52342%
7.91009%
 0.00000578695A$ 428,554 
A$ 7,719,073 
0.00%
0.00%
 99,436,156 
106,576,144 
$0.27
$0.29
491 SmartMesh (SMT)A$ 0.01
$0.00
1.89594%
16.8048%
 0.000000427936A$ 1,307,673 
A$ 7,695,240 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.27
$0.64
492 U Network (UUU)A$ 0.00
$0.00
1.74736%
7.07476%
 0.0000000818666A$ 1,075,770 
A$ 7,681,401 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.27
$0.39
493 Ruff (RUFF)A$ 0.01
$0.01
-0.567936%
1.15792%
 0.000000581046A$ 1,920,514 
A$ 7,642,389 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.27
$0.52
494 Wagerr (WGR)A$ 0.04
$0.03
-2.9106%
-1.02189%
 0.00000294954A$ 1,672 
A$ 7,562,884 
0.00%
0.00%
 191,144,810 
212,524,424 
$0.27
$0.30
495 Ampleforth (AMPL)A$ 1.48
$0.97
-6.34293%
-14.5949%
 0.000110417A$ 43,994 
A$ 7,551,258 
0.00%
0.00%
 5,098,157 
18,857,122 
$0.27
$0.99
496 AMO Coin (AMO)A$ 0.00
$0.00
-2.38657%
10.9244%
 0.0000000368127A$ 1,491,329 
A$ 7,522,037 
0.00%
0.00%
 15,232,347,663 
19,679,012,762 
$0.27
$0.35
497 Quantum Resistant Ledger (QRL)A$ 0.11
$0.07
-5.73523%
-14.8172%
 0.00000783498A$ 185,838 
A$ 7,483,246 
0.00%
0.00%
 71,200,213 $0.27
498 CryptoFranc (XCHF)A$ 1.58
$1.03
1.25769%
-0.646597%
 0.000117481A$ 7,759 
A$ 7,455,755 
0.00%
0.00%
 4,731,000 $0.27
499 DAPS Coin (DAPS)A$ 0.00
$0.00
1.6423%
80.7089%
 0.0000000105682A$ 520,145 
A$ 7,455,038 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.27
$0.30
500 Melon (MLN)A$ 5.92
$3.87
-0.987084%
15.0764%
 0.000441204A$ 86,759 
A$ 7,398,106 
0.00%
0.00%
 1,250,000 $0.26
502 BnkToTheFuture (BFT)A$ 0.01
$0.01
3.69386%
2.06479%
 0.000000749738A$ 610,703 
A$ 7,341,707 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.26
$0.36
503 Polybius (PLBT)A$ 1.85
$1.21
-1.43553%
-12.009%
 0.000137781A$ 23,734 
A$ 7,336,717 
0.00%
0.00%
 3,969,565 $0.26
504 Phore (PHR)A$ 0.35
$0.23
11.9274%
-9.4809%
 0.000025967A$ 30,494 
A$ 7,324,476 
0.00%
0.00%
 21,027,318 $0.26
505 Endor Protocol (EDR)A$ 0.01
$0.00
13.5185%
21.3188%
 0.000000396178A$ 6,902,174 
A$ 7,320,740 
0.00%
0.00%
 1,377,508,647 
1,469,212,017 
$0.26
$0.28
506 Pillar (PLR)A$ 0.03
$0.02
6.61935%
31.3785%
 0.00000210212A$ 5,779 
A$ 7,313,265 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.26
$0.80
507 SmartCash (SMART)A$ 0.01
$0.00
-3.76178%
-6.34294%
 0.00000038484A$ 379,295 
A$ 7,298,890 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.26
$0.37
508 V-ID (VIDT)A$ 0.16
$0.10
-2.1962%
1.42742%
 0.0000117239A$ 973,625 
A$ 7,294,814 
0.00%
0.00%
 46,384,394 
58,126,997 
$0.26
$0.33
509 Ubiq (UBQ)A$ 0.17
$0.11
-0.569957%
4.56336%
 0.0000125538A$ 14,323 
A$ 7,175,457 
0.00%
0.00%
 42,609,099 $0.26
510 Origo (OGO)A$ 0.02
$0.01
4.28705%
0.441115%
 0.00000127164A$ 1,169,311 
A$ 7,164,557 
0.00%
0.00%
 420,006,218 
850,000,000 
$0.25
$0.52
511 ProximaX (XPX)A$ 0.00
$0.00
-4.72746%
-8.1979%
 0.0000000875457A$ 556,365 
A$ 7,160,680 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.25
$0.38
512 All Sports (SOC)A$ 0.00
$0.00
-2.13461%
-2.97055%
 0.000000354418A$ 436,525 
A$ 7,130,803 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.25
$0.25
513 MixMarvel (MIX)A$ 0.00
$0.00
17.1352%
25.4266%
 0.000000267551A$ 2,806,977 
A$ 7,128,060 
0.00%
0.00%
 1,986,068,094 
10,000,000,000 
$0.25
$1.28
514 Proton (XPR)A$ 0.03
$0.02
3.35834%
-0.296915%
 0.00000195189A$ 2,401,178 
A$ 7,121,453 
0.00%
0.00%
 271,983,710 
10,000,000,000 
$0.25
$9.32
516 Tokenomy (TEN)A$ 0.04
$0.02
-0.521176%
-3.98627%
 0.00000264167A$ 17,225 
A$ 7,087,288 
0.00%
0.00%
 200,000,000 $0.25
517 FLETA (FLETA)A$ 0.01
$0.01
1.79278%
-3.72895%
 0.00000064978A$ 5,316,992 
A$ 7,078,873 
0.00%
0.00%
 812,133,160 
2,000,000,000 
$0.25
$0.62
519 EveryCoin (EVY)A$ 0.00
$0.00
-5.69125%
-13.5477%
 0.0000000558145A$ 786,375 
A$ 7,022,971 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.25
$2.37