CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
463 TenX (PAY)A$ 0.09
$0.06
0.736685%
7.04712%
 0.00000572882A$ 4,073,113 
A$ 13,133,905 
0.00%
0.00%
 146,412,185 
205,218,256 
$0.51
$0.72
464 INT Chain (INT)A$ 0.03
$0.02
7.93048%
61.4388%
 0.00000185817A$ 4,917,908 
A$ 13,080,555 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.51
$1.09
465 PumaPay (PMA)A$ 0.00
$0.00
2.37437%
139.526%
 0.0000000313484A$ 943,450 
A$ 12,996,485 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.51
$1.49
466 Blocknet (BLOCK)A$ 1.85
$1.33
8.15617%
-21.6691%
 0.000118064A$ 65,845 
A$ 12,961,079 
0.00%
0.00%
 7,010,882 $0.51
467 VIDY (VIDY)A$ 0.00
$0.00
9.89713%
13.9974%
 0.000000132626A$ 4,034,015 
A$ 12,921,552 
0.00%
0.00%
 6,222,083,206 
10,000,000,000 
$0.50
$0.81
468 Effect.AI (EFX)A$ 0.05
$0.04
-2.46095%
27.1815%
 0.00000326593A$ 74,090 
A$ 12,895,837 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.50
$1.30
469 Sentivate (SNTVT)A$ 0.01
$0.00
22.5204%
33.4524%
 0.000000325771A$ 223,897 
A$ 12,890,081 
0.00%
0.00%
 2,526,916,817 
4,200,000,000 
$0.50
$0.84
470 MetaHash (MHC)A$ 0.01
$0.00
0.363526%
-6.53035%
 0.000000410795A$ 7,362,382 
A$ 12,877,107 
0.01%
0.00%
 2,001,894,974 
2,170,658,104 
$0.50
$0.54
471 CoinMetro Token (XCM)A$ 0.05
$0.03
4.37279%
4.94426%
 0.00000292004A$ 28,034 
A$ 12,791,143 
0.00%
0.00%
 279,749,272 
330,000,000 
$0.50
$0.59
472 Moeda Loyalty Points (MDA)A$ 0.64
$0.46
3.11926%
5.8852%
 0.0000411633A$ 475,078 
A$ 12,651,963 
0.00%
0.00%
 19,628,888 $0.49
473 Achain (ACT)A$ 0.01
$0.01
4.67083%
15.7076%
 0.000000825808A$ 8,483,732 
A$ 12,543,031 
0.01%
0.00%
 969,999,998 
1,000,000,000 
$0.49
$0.50
474 HyperDAO (HDAO)A$ 0.03
$0.02
7.24227%
7.31787%
 0.00000211644A$ 1,050,235 
A$ 12,525,965 
0.00%
0.00%
 377,965,796 
5,000,000,000 
$0.49
$6.46
475 BASIC (BASIC)A$ 0.01
$0.01
-0.634132%
-2.76126%
 0.000000586996A$ 274,414 
A$ 12,504,620 
0.00%
0.00%
 1,360,453,457 
8,326,258,167 
$0.49
$2.98
476 S4FE (S4F)A$ 0.01
$0.01
110.964%
65.9396%
 0.000000890315A$ 232,370 
A$ 12,481,577 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$0.49
$0.54
477 Veritaseum (VERI)A$ 5.78
$4.16
-1.90544%
-3.18411%
 0.000369253A$ 2,770 
A$ 12,429,178 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.48
$22.54
478 Gifto (GTO)A$ 0.02
$0.01
-2.31195%
-1.96346%
 0.00000110296A$ 8,381,657 
A$ 12,305,439 
0.01%
0.00%
 712,498,035 
1,000,000,000 
$0.48
$0.67
479 FirstBlood (1ST)A$ 0.14
$0.10
14.7054%
1.72383%
 0.00000908991A$ 2,089 
A$ 12,177,938 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.47
$0.52
480 DMarket (DMT)A$ 0.21
$0.15
-0.703017%
-2.17183%
 0.0000136533A$ 354,377 
A$ 12,169,407 
0.00%
0.00%
 56,921,773 $0.47
481 FLETA (FLETA)A$ 0.01
$0.01
-0.457992%
-16.1089%
 0.000000766173A$ 8,025,183 
A$ 12,048,487 
0.01%
0.00%
 1,004,277,703 
2,000,000,000 
$0.47
$0.94
482 XYO (XYO)A$ 0.00
$0.00
-3.57656%
4.47337%
 0.0000000596777A$ 149,286 
A$ 12,003,051 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.47
$0.51
483 CoinEx Token (CET)A$ 0.02
$0.01
-1.03811%
11.7093%
 0.00000113507A$ 3,120,054 
A$ 11,991,440 
0.00%
0.00%
 674,678,635 
5,817,096,877 
$0.47
$4.03
484 SynchroBitcoin (SNB)A$ 0.16
$0.12
1.14631%
-2.3965%
 0.0000102852A$ 46,185 
A$ 11,925,257 
0.00%
0.00%
 74,046,131 
1,000,000,000 
$0.46
$6.28
485 TE-FOOD (TFD)A$ 0.02
$0.02
1.59019%
83.5948%
 0.00000144483A$ 92,589 
A$ 11,867,081 
0.00%
0.00%
 524,534,470 
567,917,833 
$0.46
$0.50
486 DREP (DREP)A$ 0.00
$0.00
-1.96719%
-1.73729%
 0.00000021919A$ 1,112,912 
A$ 11,840,016 
0.00%
0.00%
 3,449,682,632 
10,000,000,000 
$0.46
$1.34
487 Darwinia Network (RING)A$ 0.04
$0.03
-4.71428%
-29.77%
 0.00000244721A$ 541,651 
A$ 11,774,433 
0.00%
0.00%
 307,267,227 
1,590,567,953 
$0.46
$2.38
488 Mithril (MITH)A$ 0.01
$0.01
1.18207%
-8.59552%
 0.000000820637A$ 6,626,782 
A$ 11,723,018 
0.01%
0.00%
 912,297,500 
1,000,000,000 
$0.46
$0.50
489 Aeon (AEON)A$ 0.74
$0.53
5.38641%
46.7286%
 0.0000472292A$ 24,558 
A$ 11,708,016 
0.00%
0.00%
 15,831,459 $0.46
490 AirSwap (AST)A$ 0.08
$0.06
6.6004%
4.04501%
 0.00000495717A$ 2,659,360 
A$ 11,643,333 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.45
$1.51
491 HYCON (HYC)A$ 0.01
$0.00
0.822598%
-12.2409%
 0.000000326958A$ 3,033,603 
A$ 11,632,930 
0.00%
0.00%
 2,272,195,914 
3,009,120,436 
$0.45
$0.60
493 Grid+ (GRID)A$ 0.29
$0.21
-10.7973%
-32.7609%
 0.0000188247A$ 147,042 
A$ 11,565,654 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.45
$3.45
494 Bibox Token (BIX)A$ 0.13
$0.09
-1.48529%
-1.52108%
 0.00000803963A$ 2,229,095 
A$ 11,554,576 
0.00%
0.00%
 91,783,868 
245,326,151 
$0.45
$1.20
495 Time New Bank (TNB)A$ 0.00
$0.00
0.367736%
-10.4094%
 0.000000214578A$ 1,643,082 
A$ 11,546,852 
0.00%
0.00%
 3,436,586,618 
4,415,707,418 
$0.45
$0.58
496 ShipChain (SHIP)A$ 0.02
$0.02
-10.9942%
-26.2408%
 0.00000153799A$ 494,469 
A$ 11,525,913 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.45
$0.47
498 Observer (OBSR)A$ 0.00
$0.00
-4.15906%
33.2482%
 0.000000319078A$ 3,788,472 
A$ 11,474,392 
0.00%
0.00%
 2,296,573,616 
15,000,000,000 
$0.45
$2.92
499 0chain (ZCN)A$ 0.24
$0.17
-14.2212%
15.642%
 0.0000150476A$ 108,758 
A$ 11,404,397 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.44
$1.84
500 DAOstack (GEN)A$ 0.24
$0.17
-1.84243%
-19.3109%
 0.0000151137A$ 85,674 
A$ 11,367,436 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.44
$0.55
502 Nestree (EGG)A$ 0.01
$0.01
-0.758049%
-11.2901%
 0.000000718154A$ 1,339,991 
A$ 11,289,220 
0.00%
0.00%
 1,003,908,974 
2,994,901,340 
$0.44
$1.31
503 Everex (EVX)A$ 0.50
$0.36
3.33116%
0.305149%
 0.0000317506A$ 1,688,283 
A$ 11,285,716 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.44
$0.48
504 VNX Exchange (VNXLU)A$ 0.40
$0.29
-0.803929%
-5.05842%
 0.0000255955A$ 80,677 
A$ 11,264,057 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.44
$1.25
505 Zano (ZANO)A$ 1.09
$0.78
16.8628%
0.967727%
 0.000069576A$ 94,254 
A$ 11,149,283 
0.00%
0.00%
 10,233,770 
12,263,270 
$0.43
$0.52
506 Quark (QRK)A$ 0.04
$0.03
0.559331%
2.72477%
 0.00000267741A$ 1,688 
A$ 11,137,469 
0.00%
0.00%
 265,655,657 $0.43
507 LCX (LCX)A$ 0.02
$0.01
-0.522337%
-0.920308%
 0.00000133186A$ 706,424 
A$ 11,121,118 
0.00%
0.00%
 533,258,027 
955,270,975 
$0.43
$0.78
509 Prometeus (PROM)A$ 1.61
$1.16
1.51731%
-5.96204%
 0.000102858A$ 651,845 
A$ 11,064,836 
0.00%
0.00%
 6,870,000 
20,000,000 
$0.43
$1.26
511 Sentinel Protocol (UPP)A$ 0.03
$0.02
1.18313%
-0.369338%
 0.00000172383A$ 1,214,479 
A$ 10,905,364 
0.00%
0.00%
 404,012,675 
500,000,000 
$0.43
$0.53
512 Pillar (PLR)A$ 0.04
$0.03
3.25229%
11.1578%
 0.00000267725A$ 65,932 
A$ 10,872,355 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.42
$1.31
513 Tierion (TNT)A$ 0.03
$0.02
0.290048%
-49.2094%
 0.00000160542A$ 678,649 
A$ 10,771,418 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.42
$0.98
514 MIR COIN (MIR)A$ 0.01
$0.01
14.3477%
100.632%
 0.000000872679A$ 3,159,907 
A$ 10,667,189 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.42
$0.69
515 LockTrip (LOC)A$ 0.71
$0.51
23.1959%
33.556%
 0.0000454592A$ 135,218 
A$ 10,643,322 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.41
$0.52
516 Morpheus.Network (MRPH)A$ 0.31
$0.22
15.1709%
-3.97042%
 0.0000197722A$ 702,733 
A$ 10,582,053 
0.00%
0.00%
 34,179,310 
47,897,218 
$0.41
$0.58
517 OST (OST)A$ 0.01
$0.01
-0.557917%
-3.88863%
 0.000000897091A$ 729,143 
A$ 10,541,913 
0.00%
0.00%
 750,466,070 
800,000,000 
$0.41
$0.44