CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
488 USDJ (USDJ)A$ 1.39
$0.99
0.0338474%
0.277857%
 0.0000763114A$ 6,992,367 
A$ 15,828,604 
0.00%
0.00%
 11,365,377 $0.61
489 VIDY (VIDY)A$ 0.00
$0.00
-0.652625%
1.63968%
 0.0000000911979A$ 1,056,699 
A$ 15,708,387 
0.00%
0.00%
 9,437,935,682 
10,000,000,000 
$0.61
$0.64
490 Precium (PCM)A$ 0.02
$0.02
5.67686%
-11.1573%
 0.00000115235A$ 474,796 
A$ 15,721,043 
0.00%
0.00%
 747,525,000 
750,000,000 
$0.61
$0.61
491 NKN (NKN)A$ 0.03
$0.02
-1.56262%
1.66134%
 0.00000145899A$ 2,241,827 
A$ 15,541,324 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.60
$0.72
492 Bounce Token (BOT)A$ 594.97
$424.69
-2.90482%
13.8658%
 0.0326003A$ 3,529,570 
A$ 15,488,727 
0.00%
0.00%
 26,033 
100,000 
$0.60
$2.29
493 YEP COIN (YEP)A$ 3.99
$2.85
0.820185%
9.23582%
 0.00021857A$ 3,911 
A$ 15,461,594 
0.00%
0.00%
 3,876,098 
10,448,199 
$0.60
$1.61
494 Aidos Kuneen (ADK)A$ 0.62
$0.44
-3.80904%
-8.3%
 0.0000337721A$ 1,724,837 
A$ 15,408,777 
0.00%
0.00%
 25,000,000 $0.59
495 TrustVerse (TRV)A$ 0.04
$0.03
-1.49834%
-3.46033%
 0.00000198173A$ 118,257 
A$ 15,216,233 
0.00%
0.00%
 420,720,687 
1,000,000,000 
$0.59
$1.39
496 Dusk Network (DUSK)A$ 0.06
$0.04
-1.98646%
0.0473396%
 0.00000303609A$ 143,139 
A$ 15,172,322 
0.00%
0.00%
 273,821,673 
500,000,000 
$0.58
$1.07
497 JustLiquidity (JUL)A$ 39.33
$28.08
7.63326%
3.97675%
 0.00215519A$ 155,636 
A$ 15,167,909 
0.00%
0.00%
 385,630 
1,000,000 
$0.58
$1.52
498 Populous (PPT)A$ 0.28
$0.20
-3.53436%
-2.71375%
 0.0000155796A$ 1,140,015 
A$ 15,141,305 
0.00%
0.00%
 53,252,246 $0.58
499 The Force Protocol (FOR)A$ 0.05
$0.03
4.28014%
11.7743%
 0.00000262855A$ 2,652,992 
A$ 14,942,645 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.58
$1.85
500 Einsteinium (EMC2)A$ 0.07
$0.05
-2.15138%
3.5639%
 0.00000369399A$ 253,129 
A$ 14,879,365 
0.00%
0.00%
 220,708,423 $0.57
501 Insights Network (INSTAR)A$ 0.08
$0.05
4.3511%
4.24431%
 0.00000413992A$ 42,960 
A$ 14,865,664 
0.00%
0.00%
 196,753,508 
281,840,918 
$0.57
$0.82
502 Quantum Resistant Ledger (QRL)A$ 0.20
$0.15
6.87023%
0.91994%
 0.00001122A$ 282,436 
A$ 14,828,841 
0.00%
0.00%
 72,417,852 $0.57
503 Tixl (MTXLT)A$ 308.43
$220.16
4.75525%
26.301%
 0.0168999A$ 29,926 
A$ 14,735,755 
0.00%
0.00%
 47,777 
900,000 
$0.57
$10.70
504 Monolith (TKN)A$ 0.44
$0.31
-5.6874%
-7.98934%
 0.0000238567A$ 9,718 
A$ 14,721,471 
0.00%
0.00%
 33,812,088 
39,406,760 
$0.57
$0.66
505 Cocos-BCX (COCOS)A$ 0.00
$0.00
-0.761351%
-3.71048%
 0.0000000204936A$ 1,096,542 
A$ 14,708,721 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.57
$1.44
506 IQeon (IQN)A$ 2.68
$1.91
0.0653937%
10.9576%
 0.00014667A$ 410,031 
A$ 14,700,451 
0.00%
0.00%
 5,491,860 $0.57
507 DMM: Governance (DMG)A$ 0.32
$0.23
-2.42868%
-12.0888%
 0.000017292A$ 1,537,813 
A$ 14,616,691 
0.00%
0.00%
 46,316,433 
249,919,959 
$0.56
$3.04
507 AAX Token (AAB)A$ 0.55
$0.39
2.94933%
4.86645%
 0.0000305936A$ 6,336,141 
A$ 14,362,752 
0.00%
0.00%
 26,000,005 
50,000,000 
$0.55
$1.06
508 Perlin (PERL)A$ 0.03
$0.02
0.494038%
-1.74296%
 0.00000164932A$ 1,601,521 
A$ 14,542,783 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.56
$1.20
509 APIX (APIX)A$ 0.13
$0.09
5.61167%
-9.41642%
 0.00000702409A$ 130,929 
A$ 14,450,955 
0.00%
0.00%
 112,729,291 
204,047,845 
$0.56
$1.01
511 Levolution (LEVL)A$ 0.26
$0.19
-3.17028%
-1.43509%
 0.0000144434A$ 149,920 
A$ 14,374,188 
0.00%
0.00%
 54,531,285 
311,000,000 
$0.55
$3.16
513 NEXT (NET)A$ 0.35
$0.25
0.00656297%
-1.41855%
 0.0000193788A$ 139,020 
A$ 14,320,718 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.55
$1.59
514 Morpheus.Network (MRPH)A$ 0.30
$0.22
-5.14849%
2.77269%
 0.0000166243A$ 731,338 
A$ 14,313,840 
0.00%
0.00%
 47,178,310 
47,897,218 
$0.55
$0.56
515 Rakon (RKN)A$ 0.12
$0.08
-2.89818%
18.6427%
 0.00000631821A$ 1,271,864 
A$ 14,258,659 
0.00%
0.00%
 123,655,936 
285,714,286 
$0.55
$1.27
516 Anchor (ANCT)A$ 1.11
$0.79
-1.40389%
-1.00702%
 0.0000606497A$ 23,848 
A$ 14,183,632 
0.00%
0.00%
 12,814,136 
759,493,671 
$0.55
$32.39
517 Metadium (META)A$ 0.01
$0.01
-6.49543%
-2.50347%
 0.000000617621A$ 348,778 
A$ 14,038,200 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.54
$0.87
518 CoinMetro Token (XCM)A$ 0.05
$0.04
-2.44796%
-17.097%
 0.00000274174A$ 8,668 
A$ 13,994,929 
0.00%
0.00%
 279,688,116 
330,000,000 
$0.54
$0.64
519 Minter Network (BIP)A$ 0.00
$0.00
11.1401%
30.3429%
 0.000000268199A$ 97,663 
A$ 14,036,817 
0.00%
0.00%
 2,867,748,859 
3,072,958,426 
$0.54
$0.58
520 Moeda Loyalty Points (MDA)A$ 0.71
$0.51
0.652232%
93.9049%
 0.000038984A$ 4,365,792 
A$ 13,965,341 
0.00%
0.00%
 19,628,888 $0.54
521 Dimension Chain (EON)A$ 0.06
$0.04
0.279711%
0.801192%
 0.00000312812A$ 27,404 
A$ 13,974,459 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.54
$4.40
522 BIKI (BIKI)A$ 0.04
$0.03
-0.122253%
-1.59156%
 0.00000242914A$ 1,394,305 
A$ 13,960,210 
0.00%
0.00%
 314,898,567 
510,728,079 
$0.54
$0.87
523 LBRY Credits (LBC)A$ 0.03
$0.02
3.2243%
7.75097%
 0.00000157923A$ 624,741 
A$ 13,953,675 
0.00%
0.00%
 484,143,870 
693,366,770 
$0.54
$0.77
524 BTSE (BTSE)A$ 3.22
$2.30
-2.08622%
1.1291%
 0.000176502A$ 768,219 
A$ 14,027,415 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.54
$20.59
525 Dinastycoin (DCY)A$ 0.01
$0.01
0.662439%
32.5176%
 0.000000384758A$ 19,892 
A$ 13,927,336 
0.00%
0.00%
 1,983,399,900 $0.54
526 Carry (CRE)A$ 0.00
$0.00
-0.379465%
1.31938%
 0.000000131177A$ 351,700 
A$ 13,900,401 
0.00%
0.00%
 5,806,321,234 
7,329,872,058 
$0.54
$0.68
527 pNetwork (PNT)A$ 0.58
$0.41
-2.88004%
2.93241%
 0.0000315406A$ 1,365,806 
A$ 13,620,465 
0.00%
0.00%
 23,662,021 
65,672,485 
$0.52
$1.46
528 QuickX Protocol (QCX)A$ 0.03
$0.02
6.40006%
-4.8686%
 0.00000149806A$ 479,858 
A$ 13,624,432 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.52
$0.53
529 YFDAI.FINANCE (YF-DAI)A$ 911.48
$650.62
0.902213%
7.40543%
 0.0499434A$ 241,927 
A$ 13,594,453 
0.00%
0.00%
 14,915 
21,000 
$0.52
$0.74
530 Skycoin (SKY)A$ 0.72
$0.51
2.04783%
8.19264%
 0.0000392029A$ 319,617 
A$ 13,593,806 
0.00%
0.00%
 19,000,000 
25,000,000 
$0.52
$0.69
531 Kadena (KDA)A$ 0.29
$0.20
0.359012%
-20.5307%
 0.000015721A$ 530,974 
A$ 13,572,364 
0.00%
0.00%
 47,304,751 
1,000,000,000 
$0.52
$11.05
532 MixMarvel (MIX)A$ 0.00
$0.00
-1.78244%
-10.5049%
 0.000000233541A$ 405,602 
A$ 13,521,217 
0.00%
0.00%
 3,172,361,403 
10,000,000,000 
$0.52
$1.64
533 Alchemy Pay (ACH)A$ 0.01
$0.01
0.359602%
0.771804%
 0.000000772455A$ 4,656,329 
A$ 13,421,622 
0.00%
0.00%
 952,055,306 
10,000,000,000 
$0.52
$5.43
534 ProximaX (XPX)A$ 0.00
$0.00
3.75154%
38.5712%
 0.00000012026A$ 319,750 
A$ 13,382,522 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.52
$0.76
535 Nexxo (NEXXO)A$ 0.06
$0.04
1.50859%
54.5818%
 0.00000338284A$ 420,037 
A$ 13,252,336 
0.00%
0.00%
 214,654,884 
100,000,000,000 
$0.51
$237.87
536 Nestree (EGG)A$ 0.01
$0.01
3.10174%
-7.76886%
 0.000000621624A$ 1,133,037 
A$ 13,168,484 
0.00%
0.00%
 1,160,749,597 
2,994,901,340 
$0.51
$1.31
537 0chain (ZCN)A$ 0.27
$0.19
-9.38195%
-24.7428%
 0.0000148734A$ 90,301 
A$ 13,138,113 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.51
$2.09
538 Quark (QRK)A$ 0.05
$0.04
2.07356%
25.6913%
 0.00000269086A$ 2,163 
A$ 13,109,243 
0.00%
0.00%
 266,942,283 $0.51