CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: A$ 325,244,448,848 ||| 24h vol: A$ 86,813,156,942 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
468 CyberVein (CVT)A$ 0.01
$0.00
-5.88128%
-5.76577%
 0.000000512518A$ 20,678 
A$ 6,375,542 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.24
$0.49
469 QLC Chain (QLC)A$ 0.03
$0.02
-3.64186%
12.266%
 0.00000225926A$ 182,692 
A$ 6,360,842 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.24
$0.60
470 HoryouToken (HYT)A$ 0.01
$0.00
65.4075%
29.3365%
 0.000000492218A$ 8,128 
A$ 6,291,111 
0.00%
0.00%
 1,089,516,438 
18,000,000,000 
$0.24
$3.95
471 Dropil (DROP)A$ 0.00
$0.00
-0.429741%
-7.02318%
 0.0000000235287A$ 300,295 
A$ 6,279,052 
0.00%
0.00%
 22,748,847,231 
30,000,000,000 
$0.24
$0.31
471 DADI (DADI)A$ 0.10
$0.07
-0.707345%
17.1119%
 0.00000699908A$ 106,121 
A$ 7,745,501 
0.00%
0.00%
 74,652,461 
100,000,000 
$0.29
$0.39
472 ARPA Chain (ARPA)A$ 0.02
$0.01
0.805693%
19.0575%
 0.0000014206A$ 1,083,637 
A$ 6,275,485 
0.00%
0.00%
 376,562,966 
1,400,000,000 
$0.24
$0.89
473 SONM (SNM)A$ 0.02
$0.01
-5.44789%
-0.340727%
 0.00000148365A$ 669,533 
A$ 6,258,759 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.24
$0.29
474 DAO.Casino (BET)A$ 0.04
$0.03
-4.77795%
-21.106%
 0.00000317498A$ 1,607 
A$ 6,230,138 
0.00%
0.00%
 167,270,821 $0.24
475 TouchCon (TOC)A$ 0.03
$0.02
-29.795%
-4.54115%
 0.00000226874A$ 100,477 
A$ 6,205,427 
0.00%
0.00%
 233,158,570 
757,845,348 
$0.24
$0.77
476 ParkinGo (GOT)A$ 0.40
$0.27
0.602396%
-5.74279%
 0.0000339345A$ 1,788 
A$ 6,196,541 
0.00%
0.00%
 15,565,793 
94,808,613 
$0.24
$1.43
477 TERA (TERA)A$ 0.01
$0.01
0.748761%
-7.31189%
 0.000000624941A$ 744,004 
A$ 6,192,751 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.24
$0.28
478 STACS (STACS)A$ 0.01
$0.01
10.1747%
-17.7135%
 0.00000100603A$ 2,639 
A$ 6,138,568 
0.00%
0.00%
 520,137,195 
900,000,000 
$0.23
$0.40
479 Tidex Token (TDX)A$ 0.64
$0.44
-26.4897%
45.9592%
 0.0000549588A$ 91,605 
A$ 6,128,085 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.23
$2.45
480 Swarm (SWM)A$ 0.08
$0.05
-4.00046%
-17.0653%
 0.00000662196A$ 31,172 
A$ 6,110,082 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.23
$0.30
481 Snetwork (SNET)A$ 0.04
$0.03
-1.14354%
-4.20553%
 0.00000319253A$ 571,501 
A$ 6,099,408 
0.00%
0.00%
 162,860,873 
1,000,000,000 
$0.23
$1.42
483 MenaPay (MPAY)A$ 0.06
$0.04
-3.60368%
6.83899%
 0.0000053285A$ 618,598 
A$ 5,963,443 
0.00%
0.00%
 95,401,656 
400,000,000 
$0.23
$0.95
484 Selfkey (KEY)A$ 0.00
$0.00
-1.40536%
-3.10296%
 0.000000177128A$ 47,584 
A$ 5,959,800 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.23
$0.47
485 Asch (XAS)A$ 0.06
$0.04
-3.48161%
-6.85338%
 0.00000543197A$ 740,168 
A$ 5,948,846 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.23
$0.28
486 Cube (AUTO)A$ 0.00
$0.00
4.69632%
-6.49983%
 0.0000000744797A$ 551,534 
A$ 5,919,429 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.22
$0.24
487 SmartCash (SMART)A$ 0.00
$0.00
-3.90662%
3.61537%
 0.00000035632A$ 68,487 
A$ 5,909,929 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.22
$0.32
488 IntelliShare (INE)A$ 0.03
$0.02
1.31994%
-9.79424%
 0.00000274658A$ 501,304 
A$ 5,888,675 
0.00%
0.00%
 182,763,367 
986,000,000 
$0.22
$1.21
490 Travala.com (AVA)A$ 0.13
$0.09
-3.93689%
-0.979645%
 0.000011279A$ 533,943 
A$ 5,861,969 
0.00%
0.00%
 44,303,312 
61,571,086 
$0.22
$0.31
492 AppCoins (APPC)A$ 0.06
$0.04
3.42549%
18.703%
 0.00000499094A$ 856,434 
A$ 5,858,072 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.22
$0.55
493 QunQun (QUN)A$ 0.01
$0.01
0.943665%
-3.43583%
 0.00000076728A$ 430,494 
A$ 5,849,503 
0.00%
0.00%
 649,872,788 
1,500,000,000 
$0.22
$0.51
494 DEX (DEX)A$ 0.03
$0.02
-1.4732%
-0.948241%
 0.00000259971A$ 1,413,155 
A$ 5,841,512 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.22
$2.19
495 XinFin Network (XDCE)A$ 0.00
$0.00
-3.8209%
-13.5447%
 0.000000126733A$ 216,975 
A$ 5,839,009 
0.00%
0.00%
 3,927,475,037 
15,000,000,000 
$0.22
$0.85
496 Color Platform (CLR)A$ 0.04
$0.03
1.50949%
-2.45102%
 0.0000037705A$ 913,324 
A$ 5,821,155 
0.00%
0.00%
 131,605,262 
350,000,000 
$0.22
$0.59
497 ZelCash (ZEL)A$ 0.07
$0.05
-3.54101%
-3.38723%
 0.00000615573A$ 5,981,478 
A$ 5,806,580 
0.01%
0.00%
 80,408,900 $0.22
498 Moss Coin (MOC)A$ 0.02
$0.01
0.416979%
-2.9862%
 0.00000161889A$ 271,120 
A$ 5,798,028 
0.00%
0.00%
 305,299,632 
500,000,000 
$0.22
$0.36
499 POA (POA)A$ 0.03
$0.02
-1.68829%
3.78649%
 0.00000223798A$ 266,814 
A$ 5,780,253 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.22
$0.25
500 Stakenet (XSN)A$ 0.06
$0.04
-1.15266%
3.80394%
 0.00000551141A$ 1,367,259 
A$ 5,767,697 
0.00%
0.00%
 89,207,914 
93,733,436 
$0.22
$0.23
501 AirSwap (AST)A$ 0.04
$0.03
-5.09824%
-6.67056%
 0.00000323621A$ 2,066,017 
A$ 5,694,618 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.22
$0.72
502 Zipper (ZIP)A$ 0.00
$0.00
1.46338%
-7.33312%
 0.0000000298113A$ 5,546,445 
A$ 5,665,414 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.22
$1.33
503 BOScoin (BOS)A$ 0.01
$0.01
2.99246%
3.37167%
 0.000000691671A$ 13,313 
A$ 5,622,389 
0.00%
0.00%
 692,923,156 
978,808,050 
$0.21
$0.30
504 YOYOW (YOYOW)A$ 0.02
$0.01
-5.16443%
-3.45114%
 0.00000158535A$ 200,189 
A$ 5,579,233 
0.00%
0.00%
 299,993,500 
300,000,000 
$0.21
$0.21
505 district0x (DNT)A$ 0.01
$0.01
-5.77814%
-8.22284%
 0.000000790805A$ 616,794 
A$ 5,566,177 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.21
$0.35
506 SIRIN LABS Token (SRN)A$ 0.01
$0.01
-1.03985%
-3.71297%
 0.000000964309A$ 60,136 
A$ 5,563,650 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.21
$0.25
507 Sealchain (SEAL)A$ 0.03
$0.02
-0.643572%
5.47662%
 0.00000255016A$ 2,578,873 
A$ 5,558,792 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.21
$2.05
508 POA Network (POA)A$ 0.03
$0.02
-0.638546%
4.41222%
 0.00000214019A$ 993,556 
A$ 5,650,105 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.22
$0.25
508 Hi Mutual Society (HMC)A$ 0.01
$0.01
0.371127%
5.52566%
 0.0000011719A$ 219,028 
A$ 5,555,395 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.21
$0.52
509 SwftCoin (SWFTC)A$ 0.00
$0.00
-2.27456%
-1.85104%
 0.000000129792A$ 2,520,600 
A$ 5,542,218 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.21
$0.58
510 StableUSD (USDS)A$ 1.46
$1.00
3.31902%
0.0724158%
 0.000124478A$ 264,200 
A$ 5,538,828 
0.00%
0.00%
 3,793,060 $0.21
511 Infinitus Token (INF)A$ 0.43
$0.29
-2.50454%
4.04968%
 0.0000365712A$ 2,092 
A$ 5,519,893 
0.00%
0.00%
 12,866,325 
100,000,000 
$0.21
$1.63
512 BaaSid (BAAS)A$ 0.00
$0.00
-13.5379%
42.3937%
 0.000000107031A$ 84,398 
A$ 5,515,170 
0.00%
0.00%
 4,392,525,852 
10,000,000,000 
$0.21
$0.48
513 Jibrel Network (JNT)A$ 0.03
$0.02
-5.59358%
-14.8605%
 0.0000027509A$ 10,349 
A$ 5,488,675 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.21
$0.25
515 Primas (PST)A$ 0.10
$0.07
-6.36185%
-6.9619%
 0.00000882736A$ 143,724 
A$ 5,456,534 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.21
$0.40
517 Dero (DERO)A$ 0.64
$0.44
-2.95304%
-18.2176%
 0.0000548337A$ 2,496,279 
A$ 5,412,462 
0.00%
0.00%
 8,414,159 
18,400,000 
$0.21
$0.45
518 Edge (DADI)A$ 0.08
$0.05
-1.77625%
1.18499%
 0.00000642579A$ 1,829 
A$ 5,402,543 
0.00%
0.00%
 71,669,585 
100,000,000 
$0.21
$0.29
519 Etherparty (FUEL)A$ 0.01
$0.00
-10.5747%
3.90015%
 0.000000459507A$ 846,964 
A$ 5,390,497 
0.00%
0.00%
 1,000,000,000 $0.20
520 Aeron (ARN)A$ 0.27
$0.18
-12.1219%
-12.2715%
 0.0000229667A$ 1,890,402 
A$ 5,385,234 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.20
$0.20