|
Top CryptoCurrencies 2019 Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 8 |  Cardano (ADA) | A$ 0.20
$0.14 | 3.73985%
-1.0784% | 0.0000126203 | A$ 541,973,105
A$ 5,138,980,384 | 0.46%
0.00% | 25,927,070,538
31,112,483,745 | $200.29
$240.35 | |
ADA/AUD - A$ 0.20
ADA/BGN - 0.24 лв.
ADA/BRL - R$ 0.75
ADA/CAD - C$ 0.19
ADA/CHF - Fr. 0.13
ADA/CNY - CN¥ 0.99
ADA/CZK - Kč 3.15
ADA/DKK - kr. 0.90
ADA/EUR - € 0.12
ADA/GBP - £ 0.11
ADA/HKD - HK$ 1.10
ADA/HRK - kn 0.90
ADA/HUF - Ft 41.70
ADA/IDR - Rp 2,076
ADA/ILS - ₪ 0.49
ADA/INR - ₹ 10.67
ADA/JPY - ¥ 15.05
ADA/KRW - ₩ 169.39
ADA/MXN - Mex$ 3.22
ADA/MYR - RM 0.60
ADA/NOK - kr 1.29
ADA/NZD - NZ$ 0.21
ADA/PHP - ₱ 6.99
ADA/PLN - zł 0.53
ADA/RON - lei 0.58
ADA/RUB - ₽ 10.46
ADA/SEK - kr 1.24
ADA/SGD - S$ 0.20
ADA/THB - ฿ 4.42
ADA/TRY - ₺ 0.99
ADA/USD - $ 0.14
ADA/ZAR - R 2.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2020-08-05 | A$ 0.20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | 3.73985%
-1.0784% | 0.0000126203 | A$ 541,973,105
A$ 5,138,980,384 | 0.46%
0.00% | 25,927,070,538 | 8
2020-08-04 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 5.35864%
-1.36754% | 0.0000128556 | A$ 526,769,323
A$ 5,228,374,226 | 0.42%
0.00% | 25,927,070,538 | 8
2020-08-03 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 1.95757%
-1.11717% | 0.0000121218 | A$ 345,311,253
A$ 4,986,854,276 | 0.29%
0.00% | 25,927,070,538 | 8
2020-08-02 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -7.32713%
-8.25049% | 0.000012029 | A$ 611,243,966
A$ 4,848,627,720 | 0.36%
0.00% | 25,927,070,538 | 8
2020-08-01 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 3.38419%
2.1104% | 0.0000122563 | A$ 486,950,691
A$ 5,218,968,513 | 0.34%
0.00% | 25,927,070,538 | 8
2020-07-31 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -1.65078%
12.0037% | 0.0000122018 | A$ 332,463,442
A$ 5,033,196,161 | 0.28%
0.00% | 25,927,070,538 | 8
2020-07-30 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 0.134215%
14.0625% | 0.0000126509 | A$ 381,022,698
A$ 5,087,672,167 | 0.32%
0.00% | 25,927,070,538 | 8
2020-07-29 | A$ 0.21 | A$ 0.21 | A$ 0.19 | A$ 0.19 | -6.04102%
13.4224% | 0.0000123898 | A$ 649,427,348
A$ 5,035,488,251 | 0.54%
0.00% | 25,927,070,538 | 7
2020-07-28 | A$ 0.19 | A$ 0.21 | A$ 0.19 | A$ 0.21 | 5.61203%
20.8197% | 0.0000134712 | A$ 873,146,067
A$ 5,369,018,391 | 0.56%
0.00% | 25,927,070,538 | 7
2020-07-27 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -6.82867%
14.7312% | 0.0000124087 | A$ 1,005,643,165
A$ 4,958,838,275 | 0.65%
0.00% | 25,927,070,538 | 7
2020-07-22 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 1.1238%
-7.47343% | 0.0000129132 | A$ 289,869,360
A$ 4,381,185,836 | 0.33%
0.00% | 25,927,070,538 | 7
2020-07-21 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 3.58638%
-6.52348% | 0.0000131242 | A$ 303,204,719
A$ 4,466,916,951 | 0.35%
0.00% | 25,927,070,538 | 7
2020-07-20 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -4.27337%
-6.94004% | 0.0000129072 | A$ 253,822,810
A$ 4,368,205,812 | 0.35%
0.00% | 25,927,070,538 | 6
2020-07-19 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 0.0695034%
-2.01323% | 0.0000134613 | A$ 214,349,613
A$ 4,567,027,365 | 0.33%
0.00% | 25,927,070,538 | 7
2020-07-18 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -0.271391%
-1.76743% | 0.0000133768 | A$ 321,679,404
A$ 4,537,260,714 | 0.50%
0.00% | 25,927,070,538 | 6
2020-07-17 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -2.15158%
3.61071% | 0.0000134291 | A$ 331,966,801
A$ 4,552,370,753 | 0.46%
0.00% | 25,927,070,538 | 6
2020-07-16 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -3.009%
3.02914% | 0.0000137694 | A$ 605,577,680
A$ 4,686,658,946 | 0.72%
0.00% | 25,927,070,538 | 6
2020-07-15 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -1.0808%
2.00251% | 0.0000141486 | A$ 433,033,688
A$ 4,810,521,902 | 0.53%
0.00% | 25,927,070,538 | 6
2020-07-14 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 4.708%
9.56967% | 0.0000141503 | A$ 645,924,066
A$ 4,862,805,491 | 0.70%
0.00% | 25,927,070,538 | 7
2020-07-13 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 3.97434%
26.4039% | 0.0000139177 | A$ 787,815,572
A$ 4,807,620,381 | 0.81%
0.00% | 25,927,070,538 | 7
2020-07-12 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -1.35579%
26.9721% | 0.0000132863 | A$ 470,218,077
A$ 4,588,708,091 | 0.63%
0.00% | 25,927,070,538 | 7
2020-07-11 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 5.95445%
27.6218% | 0.0000135902 | A$ 571,422,152
A$ 4,677,470,358 | 0.79%
0.00% | 25,927,070,538 | 7
2020-07-10 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.17 | -3.74778%
21.3534% | 0.0000128924 | A$ 730,290,296
A$ 4,446,917,272 | 0.85%
0.00% | 25,927,070,538 | 7
2020-07-09 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -4.30899%
32.4521% | 0.0000133425 | A$ 957,611,204
A$ 4,603,991,463 | 0.94%
0.00% | 25,927,070,538 | 7
2020-07-08 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.18 | 10.589%
37.5137% | 0.0000136683 | A$ 1,675,256,915
A$ 4,795,449,390 | 1.48%
0.00% | 25,927,070,538 | 7
2020-07-07 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.17 | 13.0369%
42.0416% | 0.0000127811 | A$ 824,988,342
A$ 4,410,169,500 | 1.00%
0.00% | 25,927,070,538 | 8
2020-07-06 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 7.36313%
25.0742% | 0.0000113014 | A$ 465,635,955
A$ 3,896,691,744 | 0.45%
0.00% | 25,927,070,538 | 8
2020-07-05 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 0.255388%
21.7726% | 0.0000108882 | A$ 380,779,479
A$ 3,695,361,207 | 0.54%
0.00% | 25,927,070,538 | 8
2020-07-04 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 1.90281%
27.5814% | 0.000010842 | A$ 474,210,736
A$ 3,688,226,304 | 0.70%
0.00% | 25,927,070,538 | 8
2020-07-03 | A$ 0.14 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 1.55945%
19.0327% | 0.0000105748 | A$ 637,445,638
A$ 3,584,770,652 | 0.94%
0.00% | 25,927,070,538 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s