|
Top CryptoCurrencies 2019 Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 11 |  Cardano (ADA) | A$ 0.08
$0.05 | 0.841359%
-0.434318% | 0.00000606648 | A$ 260,238,283
A$ 2,130,669,334 | 0.16%
0.00% | 25,927,070,538
31,112,483,745 | $75.88
$91.05 | |
ADA/AUD - A$ 0.08
ADA/BGN - 0.10 лв.
ADA/BRL - R$ 0.29
ADA/CAD - C$ 0.08
ADA/CHF - Fr. 0.05
ADA/CNY - CN¥ 0.38
ADA/CZK - Kč 1.34
ADA/DKK - kr. 0.37
ADA/EUR - € 0.05
ADA/GBP - £ 0.04
ADA/HKD - HK$ 0.42
ADA/HRK - kn 0.37
ADA/HUF - Ft 17.33
ADA/IDR - Rp 799
ADA/ILS - ₪ 0.19
ADA/INR - ₹ 4.08
ADA/JPY - ¥ 5.80
ADA/KRW - ₩ 66.77
ADA/MXN - Mex$ 1.22
ADA/MYR - RM 0.23
ADA/NOK - kr 0.54
ADA/NZD - NZ$ 0.09
ADA/PHP - ₱ 2.73
ADA/PLN - zł 0.22
ADA/RON - lei 0.24
ADA/RUB - ₽ 3.86
ADA/SEK - kr 0.52
ADA/SGD - S$ 0.08
ADA/THB - ฿ 1.72
ADA/TRY - ₺ 0.37
ADA/USD - $ 0.05
ADA/ZAR - R 0.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2020-05-25 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 0.841359%
-0.434318% | 0.00000606648 | A$ 260,238,283
A$ 2,130,669,334 | 0.16%
0.00% | 25,927,070,538 | 11
2020-05-24 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -2.47818%
4.32331% | 0.00000596295 | A$ 164,090,088
A$ 2,142,683,290 | 0.10%
0.00% | 25,927,070,538 | 11
2020-05-23 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -1.40105%
8.79465% | 0.00000600109 | A$ 209,372,825
A$ 2,197,871,204 | 0.15%
0.00% | 25,927,070,538 | 11
2020-05-22 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 7.28278%
10.4032% | 0.00000610395 | A$ 347,597,099
A$ 2,230,134,220 | 0.21%
0.00% | 25,927,070,538 | 12
2020-05-21 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -7.08244%
3.3808% | 0.00000576091 | A$ 346,729,297
A$ 2,077,412,589 | 0.18%
0.00% | 25,927,070,538 | 11
2020-05-20 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 0.111418%
9.85979% | 0.00000594128 | A$ 306,337,985
A$ 2,227,238,855 | 0.17%
0.00% | 25,927,070,538 | 11
2020-05-19 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 4.1781%
12.0847% | 0.00000581092 | A$ 283,373,071
A$ 2,240,158,092 | 0.15%
0.00% | 25,927,070,538 | 12
2020-05-18 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 5.43433%
12.245% | 0.00000556142 | A$ 277,073,598
A$ 2,150,207,986 | 0.13%
0.00% | 25,927,070,538 | 12
2020-05-17 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 0.572163%
9.03523% | 0.00000528878 | A$ 179,898,346
A$ 2,065,990,542 | 0.09%
0.00% | 25,927,070,538 | 13
2020-05-16 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 0.307434%
0.595657% | 0.0000054251 | A$ 195,656,545
A$ 2,055,270,921 | 0.10%
0.00% | 25,927,070,538 | 12
2020-05-15 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.27356%
-3.32723% | 0.00000541833 | A$ 220,087,509
A$ 2,055,394,049 | 0.10%
0.00% | 25,927,070,538 | 13
2020-05-14 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -1.35504%
-0.570418% | 0.00000524414 | A$ 226,635,989
A$ 2,043,399,155 | 0.08%
0.00% | 25,927,070,538 | 12
2020-05-13 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 2.43451%
2.59261% | 0.00000555171 | A$ 230,217,280
A$ 2,067,470,029 | 0.10%
0.00% | 25,927,070,538 | 12
2020-05-12 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 4.69052%
1.47712% | 0.00000569875 | A$ 265,297,058
A$ 2,011,664,297 | 0.12%
0.00% | 25,927,070,538 | 13
2020-05-11 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | 0.453669%
-4.38694% | 0.0000055538 | A$ 319,347,376
A$ 1,906,375,158 | 0.11%
0.00% | 25,927,070,538 | 13
2020-05-10 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -7.69318%
-2.46505% | 0.00000540933 | A$ 341,491,712
A$ 1,888,828,255 | 0.11%
0.00% | 25,927,070,538 | 13
2020-05-09 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -1.46112%
1.28357% | 0.00000537429 | A$ 223,650,663
A$ 2,054,368,450 | 0.09%
0.00% | 25,927,070,538 | 12
2020-05-08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 3.05279%
3.02373% | 0.0000052496 | A$ 265,367,433
A$ 2,080,730,127 | 0.10%
0.00% | 25,927,070,538 | 12
2020-05-07 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 1.13777%
4.47226% | 0.00000517767 | A$ 220,300,853
A$ 2,039,855,251 | 0.07%
0.00% | 25,927,070,538 | 12
2020-05-06 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 2.34878%
-1.938% | 0.00000544723 | A$ 204,918,581
A$ 2,059,787,509 | 0.08%
0.00% | 25,927,070,538 | 13
2020-05-05 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.108392%
5.25332% | 0.00000552908 | A$ 199,734,820
A$ 2,002,095,698 | 0.09%
0.00% | 25,927,070,538 | 13
2020-05-04 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 1.34588%
8.39594% | 0.00000556293 | A$ 270,823,975
A$ 2,008,266,039 | 0.11%
0.00% | 25,927,070,538 | 13
2020-05-03 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -3.47755%
6.71119% | 0.00000551055 | A$ 218,217,295
A$ 1,989,795,873 | 0.09%
0.00% | 25,927,070,538 | 13
2020-05-02 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.64716%
19.5128% | 0.00000567765 | A$ 201,726,709
A$ 2,051,414,093 | 0.09%
0.00% | 25,927,070,538 | 13
2020-05-01 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 5.07674%
20.9134% | 0.00000574499 | A$ 267,677,691
A$ 2,064,342,986 | 0.11%
0.00% | 25,927,070,538 | 13
2020-04-30 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.08 | -5.13488%
18.8398% | 0.00000555652 | A$ 370,733,215
A$ 1,953,662,676 | 0.10%
0.00% | 25,927,070,538 | 13
2020-04-29 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 9.8791%
41.1887% | 0.00000584429 | A$ 290,799,125
A$ 2,050,170,261 | 0.09%
0.00% | 25,927,070,538 | 13
2020-04-28 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.95064%
35.9175% | 0.00000606005 | A$ 226,423,736
A$ 1,887,399,122 | 0.12%
0.00% | 25,927,070,538 | 13
2020-04-27 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 3.16766%
35.7285% | 0.00000604924 | A$ 261,469,284
A$ 1,889,242,355 | 0.12%
0.00% | 25,927,070,538 | 13
2020-04-26 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 8.17288%
26.4936% | 0.00000597507 | A$ 232,610,895
A$ 1,855,908,527 | 0.12%
0.00% | 25,927,070,538 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s