|
Top CryptoCurrencies 2024 Market cap: A$ 3,853,876,861,139 ||| 24h vol: A$ 210,741,557,210 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 10 |  Cardano (ADA) | A$ 0.71
$0.47 | -1.26%
-1.53% | 0.00000734338 | A$ 515,273,509
A$ 25,421,895,053 | 0.24%
0.66% | 35,633,892,036
36,827,102,021 | $842.31
$870.52 | |
ADA/AUD - A$ 0.71
ADA/BGN - 0.85 лв.
ADA/BRL - R$ 2.40
ADA/CAD - C$ 0.64
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.37
ADA/CZK - Kč 10.92
ADA/DKK - kr. 3.24
ADA/EUR - € 0.43
ADA/GBP - £ 0.37
ADA/HKD - HK$ 3.64
ADA/HRK - kn 3.30
ADA/HUF - Ft 170.49
ADA/IDR - Rp 7,553
ADA/ILS - ₪ 1.77
ADA/INR - ₹ 38.77
ADA/JPY - ¥ 72.41
ADA/KRW - ₩ 640.45
ADA/MXN - Mex$ 8.01
ADA/MYR - RM 2.22
ADA/NOK - kr 5.10
ADA/NZD - NZ$ 0.78
ADA/PHP - ₱ 26.92
ADA/PLN - zł 1.87
ADA/RON - lei 2.16
ADA/RUB - ₽ 42.95
ADA/SEK - kr 5.07
ADA/SGD - S$ 0.63
ADA/THB - ฿ 17.23
ADA/TRY - ₺ 15.14
ADA/USD - $ 0.47
ADA/ZAR - R 8.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2024-04-26 | A$ 0.72 | A$ 0.73 | A$ 0.71 | A$ 0.71 | -1.26%
-1.53% | 0.00000734338 | A$ 515,273,509
A$ 25,421,895,053 | 0.24%
0.66% | 35,633,892,036 | 10
2024-04-25 | A$ 0.73 | A$ 0.74 | A$ 0.71 | A$ 0.72 | -0.82%
2.78% | 0.00000730451 | A$ 536,761,559
A$ 25,795,793,157 | 0.22%
0.66% | 35,633,902,492 | 10
2024-04-24 | A$ 0.77 | A$ 0.78 | A$ 0.72 | A$ 0.73 | -5.12%
6.79% | 0.00000738692 | A$ 759,369,806
A$ 25,951,047,918 | 0.30%
0.66% | 35,633,937,128 | 10
2024-04-23 | A$ 0.80 | A$ 0.81 | A$ 0.77 | A$ 0.77 | -3.15%
9.03% | 0.00000753753 | A$ 624,978,650
A$ 27,603,541,251 | 0.30%
0.68% | 35,631,835,365 | 10
2024-04-22 | A$ 0.77 | A$ 0.81 | A$ 0.77 | A$ 0.80 | 3.48%
12.33% | 0.00000772983 | A$ 624,890,332
A$ 28,568,983,335 | 0.29%
0.70% | 35,628,261,772 | 10
2024-04-21 | A$ 0.79 | A$ 0.80 | A$ 0.77 | A$ 0.78 | -1.05%
6.33% | 0.00000769006 | A$ 553,067,990
A$ 27,732,580,667 | 0.33%
0.70% | 35,624,617,237 | 10
2024-04-20 | A$ 0.73 | A$ 0.79 | A$ 0.73 | A$ 0.79 | 7.42%
12.32% | 0.00000777797 | A$ 835,860,238
A$ 28,028,574,192 | 0.44%
0.70% | 35,624,608,479 | 10
2024-04-19 | A$ 0.72 | A$ 0.75 | A$ 0.67 | A$ 0.74 | 2.54%
-6.74% | 0.00000734522 | A$ 938,585,220
A$ 26,272,044,837 | 0.27%
0.67% | 35,624,664,244 | 10
2024-04-18 | A$ 0.69 | A$ 0.71 | A$ 0.68 | A$ 0.71 | 3.06%
-21.79% | 0.00000722242 | A$ 634,694,139
A$ 25,299,377,465 | 0.25%
0.66% | 35,622,646,899 | 10
2024-04-17 | A$ 0.71 | A$ 0.72 | A$ 0.67 | A$ 0.69 | -3.13%
-24.09% | 0.00000725027 | A$ 758,980,198
A$ 24,668,737,787 | 0.26%
0.66% | 35,619,093,517 | 10
2024-04-16 | A$ 0.72 | A$ 0.74 | A$ 0.69 | A$ 0.72 | -0.21%
-22.49% | 0.00000720125 | A$ 807,913,788
A$ 25,479,137,963 | 0.26%
0.66% | 35,615,406,568 | 10
2024-04-15 | A$ 0.72 | A$ 0.76 | A$ 0.68 | A$ 0.71 | -2.07%
-25.09% | 0.00000724586 | A$ 1,107,999,875
A$ 25,286,407,143 | 0.32%
0.66% | 35,615,435,970 | 10
2024-04-14 | A$ 0.69 | A$ 0.73 | A$ 0.68 | A$ 0.72 | 4.52%
-20.22% | 0.00000714088 | A$ 1,484,059,592
A$ 25,786,274,001 | 0.38%
0.66% | 35,615,469,619 | 10
2024-04-13 | A$ 0.78 | A$ 0.79 | A$ 0.63 | A$ 0.69 | -10.83%
-23.19% | 0.00000698869 | A$ 1,915,433,190
A$ 24,669,709,351 | 0.41%
0.65% | 35,613,482,203 | 10
2024-04-12 | A$ 0.90 | A$ 0.90 | A$ 0.71 | A$ 0.77 | -14.00%
-12.43% | 0.00000749495 | A$ 1,732,383,452
A$ 27,443,261,052 | 0.46%
0.69% | 35,610,001,905 | 10
2024-04-11 | A$ 0.90 | A$ 0.91 | A$ 0.89 | A$ 0.90 | 0.03%
0.64% | 0.00000835852 | A$ 523,840,633
A$ 32,019,984,115 | 0.22%
0.75% | 35,606,381,764 | 10
2024-04-10 | A$ 0.89 | A$ 0.90 | A$ 0.85 | A$ 0.88 | -1.11%
2.34% | 0.00000830742 | A$ 762,901,381
A$ 31,484,022,991 | 0.27%
0.74% | 35,606,395,626 | 10
2024-04-09 | A$ 0.93 | A$ 0.94 | A$ 0.90 | A$ 0.90 | -3.55%
1.88% | 0.00000856158 | A$ 771,397,891
A$ 31,927,554,222 | 0.27%
0.77% | 35,606,430,534 | 10
2024-04-08 | A$ 0.89 | A$ 0.93 | A$ 0.88 | A$ 0.93 | 4.30%
-1.36% | 0.00000857172 | A$ 674,005,156
A$ 33,199,452,981 | 0.24%
0.77% | 35,606,448,499 | 9
2024-04-07 | A$ 0.89 | A$ 0.90 | A$ 0.89 | A$ 0.89 | 0.63%
-9.48% | 0.00000848397 | A$ 466,726,064
A$ 31,850,452,211 | 0.25%
0.76% | 35,600,844,566 | 9
2024-04-06 | A$ 0.87 | A$ 0.89 | A$ 0.87 | A$ 0.89 | 1.66%
-9.23% | 0.00000848247 | A$ 387,518,859
A$ 31,649,369,627 | 0.21%
0.76% | 35,597,219,932 | 9
2024-04-05 | A$ 0.89 | A$ 0.89 | A$ 0.86 | A$ 0.88 | -1.17%
-13.40% | 0.00000846859 | A$ 685,988,043
A$ 31,210,514,166 | 0.24%
0.76% | 35,597,236,984 | 9
2024-04-04 | A$ 0.87 | A$ 0.91 | A$ 0.86 | A$ 0.89 | 1.70%
-10.53% | 0.00000849598 | A$ 752,269,913
A$ 31,512,964,669 | 0.27%
0.77% | 35,597,258,464 | 9
2024-04-03 | A$ 0.89 | A$ 0.91 | A$ 0.87 | A$ 0.88 | -1.54%
-11.58% | 0.00000865962 | A$ 747,249,691
A$ 31,301,256,872 | 0.25%
0.77% | 35,597,287,762 | 9
2024-04-02 | A$ 0.96 | A$ 0.96 | A$ 0.89 | A$ 0.89 | -6.63%
-12.53% | 0.00000887848 | A$ 1,045,295,423
A$ 31,848,638,298 | 0.27%
0.79% | 35,591,551,263 | 9
2024-04-01 | A$ 1.00 | A$ 1.00 | A$ 0.93 | A$ 0.95 | -4.28%
-5.12% | 0.00000892577 | A$ 961,771,408
A$ 33,953,740,191 | 0.31%
0.80% | 35,587,958,578 | 9
2024-03-31 | A$ 0.99 | A$ 1.00 | A$ 0.99 | A$ 1.00 | 0.91%
0.68% | 0.00000912774 | A$ 491,488,542
A$ 35,523,932,507 | 0.26%
0.81% | 35,587,949,789 | 9
2024-03-30 | A$ 1.02 | A$ 1.02 | A$ 0.99 | A$ 0.99 | -3.01%
2.71% | 0.00000924762 | A$ 617,262,179
A$ 35,189,040,130 | 0.32%
0.83% | 35,587,911,356 | 9
2024-03-29 | A$ 1.00 | A$ 1.02 | A$ 0.98 | A$ 1.02 | 2.11%
8.63% | 0.00000950639 | A$ 859,647,673
A$ 36,299,699,980 | 0.34%
0.85% | 35,587,972,006 | 9
2024-03-28 | A$ 0.99 | A$ 1.01 | A$ 0.97 | A$ 1.00 | 0.52%
2.83% | 0.00000920334 | A$ 704,098,533
A$ 35,422,605,648 | 0.24%
0.83% | 35,582,410,280 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s