CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Cardano (ADA)A$ 0.08
$0.05
0.841359%
-0.434318%
 0.00000606648A$ 260,238,283 
A$ 2,130,669,334 
0.16%
0.00%
 25,927,070,538 
31,112,483,745 
$75.88
$91.05
ADA Cardano =
AUD

ADA/AUD - A$ 0.08
ADA/BGN - 0.10 лв.
ADA/BRL - R$ 0.29
ADA/CAD - C$ 0.08
ADA/CHF - Fr. 0.05
ADA/CNY - CN¥ 0.38
ADA/CZK - 1.34
ADA/DKK - kr. 0.37
ADA/EUR - 0.05
ADA/GBP - £ 0.04
ADA/HKD - HK$ 0.42
ADA/HRK - kn 0.37
ADA/HUF - Ft 17.33
ADA/IDR - Rp 799
ADA/ILS - 0.19
ADA/INR - 4.08
ADA/JPY - ¥ 5.80
ADA/KRW - 66.77
ADA/MXN - Mex$ 1.22
ADA/MYR - RM 0.23
ADA/NOK - kr 0.54
ADA/NZD - NZ$ 0.09
ADA/PHP - 2.73
ADA/PLN - 0.22
ADA/RON - lei 0.24
ADA/RUB - 3.86
ADA/SEK - kr 0.52
ADA/SGD - S$ 0.08
ADA/THB - ฿ 1.72
ADA/TRY - 0.37
ADA/USD - $ 0.05
ADA/ZAR - R 0.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-05-25
A$ 0.08A$ 0.08A$ 0.08A$ 0.080.841359%
-0.434318%
 0.00000606648A$ 260,238,283 
A$ 2,130,669,334 
0.16%
0.00%
 25,927,070,538 
11
2020-05-24
A$ 0.08A$ 0.09A$ 0.08A$ 0.08-2.47818%
4.32331%
 0.00000596295A$ 164,090,088 
A$ 2,142,683,290 
0.10%
0.00%
 25,927,070,538 
11
2020-05-23
A$ 0.09A$ 0.09A$ 0.08A$ 0.08-1.40105%
8.79465%
 0.00000600109A$ 209,372,825 
A$ 2,197,871,204 
0.15%
0.00%
 25,927,070,538 
11
2020-05-22
A$ 0.08A$ 0.09A$ 0.08A$ 0.097.28278%
10.4032%
 0.00000610395A$ 347,597,099 
A$ 2,230,134,220 
0.21%
0.00%
 25,927,070,538 
12
2020-05-21
A$ 0.09A$ 0.09A$ 0.08A$ 0.08-7.08244%
3.3808%
 0.00000576091A$ 346,729,297 
A$ 2,077,412,589 
0.18%
0.00%
 25,927,070,538 
11
2020-05-20
A$ 0.09A$ 0.09A$ 0.08A$ 0.090.111418%
9.85979%
 0.00000594128A$ 306,337,985 
A$ 2,227,238,855 
0.17%
0.00%
 25,927,070,538 
11
2020-05-19
A$ 0.08A$ 0.09A$ 0.08A$ 0.094.1781%
12.0847%
 0.00000581092A$ 283,373,071 
A$ 2,240,158,092 
0.15%
0.00%
 25,927,070,538 
12
2020-05-18
A$ 0.08A$ 0.08A$ 0.08A$ 0.085.43433%
12.245%
 0.00000556142A$ 277,073,598 
A$ 2,150,207,986 
0.13%
0.00%
 25,927,070,538 
12
2020-05-17
A$ 0.08A$ 0.08A$ 0.08A$ 0.080.572163%
9.03523%
 0.00000528878A$ 179,898,346 
A$ 2,065,990,542 
0.09%
0.00%
 25,927,070,538 
13
2020-05-16
A$ 0.08A$ 0.08A$ 0.08A$ 0.080.307434%
0.595657%
 0.0000054251A$ 195,656,545 
A$ 2,055,270,921 
0.10%
0.00%
 25,927,070,538 
12
2020-05-15
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-0.27356%
-3.32723%
 0.00000541833A$ 220,087,509 
A$ 2,055,394,049 
0.10%
0.00%
 25,927,070,538 
13
2020-05-14
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-1.35504%
-0.570418%
 0.00000524414A$ 226,635,989 
A$ 2,043,399,155 
0.08%
0.00%
 25,927,070,538 
12
2020-05-13
A$ 0.08A$ 0.08A$ 0.08A$ 0.082.43451%
2.59261%
 0.00000555171A$ 230,217,280 
A$ 2,067,470,029 
0.10%
0.00%
 25,927,070,538 
12
2020-05-12
A$ 0.07A$ 0.08A$ 0.07A$ 0.084.69052%
1.47712%
 0.00000569875A$ 265,297,058 
A$ 2,011,664,297 
0.12%
0.00%
 25,927,070,538 
13
2020-05-11
A$ 0.07A$ 0.08A$ 0.07A$ 0.070.453669%
-4.38694%
 0.0000055538A$ 319,347,376 
A$ 1,906,375,158 
0.11%
0.00%
 25,927,070,538 
13
2020-05-10
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-7.69318%
-2.46505%
 0.00000540933A$ 341,491,712 
A$ 1,888,828,255 
0.11%
0.00%
 25,927,070,538 
13
2020-05-09
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-1.46112%
1.28357%
 0.00000537429A$ 223,650,663 
A$ 2,054,368,450 
0.09%
0.00%
 25,927,070,538 
12
2020-05-08
A$ 0.08A$ 0.08A$ 0.08A$ 0.083.05279%
3.02373%
 0.0000052496A$ 265,367,433 
A$ 2,080,730,127 
0.10%
0.00%
 25,927,070,538 
12
2020-05-07
A$ 0.08A$ 0.08A$ 0.08A$ 0.081.13777%
4.47226%
 0.00000517767A$ 220,300,853 
A$ 2,039,855,251 
0.07%
0.00%
 25,927,070,538 
12
2020-05-06
A$ 0.08A$ 0.08A$ 0.08A$ 0.082.34878%
-1.938%
 0.00000544723A$ 204,918,581 
A$ 2,059,787,509 
0.08%
0.00%
 25,927,070,538 
13
2020-05-05
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-0.108392%
5.25332%
 0.00000552908A$ 199,734,820 
A$ 2,002,095,698 
0.09%
0.00%
 25,927,070,538 
13
2020-05-04
A$ 0.07A$ 0.08A$ 0.07A$ 0.081.34588%
8.39594%
 0.00000556293A$ 270,823,975 
A$ 2,008,266,039 
0.11%
0.00%
 25,927,070,538 
13
2020-05-03
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-3.47755%
6.71119%
 0.00000551055A$ 218,217,295 
A$ 1,989,795,873 
0.09%
0.00%
 25,927,070,538 
13
2020-05-02
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-0.64716%
19.5128%
 0.00000567765A$ 201,726,709 
A$ 2,051,414,093 
0.09%
0.00%
 25,927,070,538 
13
2020-05-01
A$ 0.07A$ 0.08A$ 0.07A$ 0.085.07674%
20.9134%
 0.00000574499A$ 267,677,691 
A$ 2,064,342,986 
0.11%
0.00%
 25,927,070,538 
13
2020-04-30
A$ 0.08A$ 0.08A$ 0.07A$ 0.08-5.13488%
18.8398%
 0.00000555652A$ 370,733,215 
A$ 1,953,662,676 
0.10%
0.00%
 25,927,070,538 
13
2020-04-29
A$ 0.07A$ 0.08A$ 0.07A$ 0.089.8791%
41.1887%
 0.00000584429A$ 290,799,125 
A$ 2,050,170,261 
0.09%
0.00%
 25,927,070,538 
13
2020-04-28
A$ 0.07A$ 0.07A$ 0.07A$ 0.071.95064%
35.9175%
 0.00000606005A$ 226,423,736 
A$ 1,887,399,122 
0.12%
0.00%
 25,927,070,538 
13
2020-04-27
A$ 0.07A$ 0.07A$ 0.07A$ 0.073.16766%
35.7285%
 0.00000604924A$ 261,469,284 
A$ 1,889,242,355 
0.12%
0.00%
 25,927,070,538 
13
2020-04-26
A$ 0.07A$ 0.07A$ 0.07A$ 0.078.17288%
26.4936%
 0.00000597507A$ 232,610,895 
A$ 1,855,908,527 
0.12%
0.00%
 25,927,070,538