CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,803,891,287 ||| 24h vol: A$ 85,524,588,655 ||| crypto assets: 980

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Cardano (ADA)A$ 0.06
$0.04
-3.4%
-1.25%
 0.00000477A$ 53,877,647 
A$ 1,455,065,771 
0.06%
0.45%
 25,927,070,538 
31,112,483,745 
$55.29
$66.35
ADA Cardano =
AUD

ADA/AUD - A$ 0.06
ADA/BGN - 0.07 лв.
ADA/BRL - R$ 0.16
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.04
ADA/CNY - CN¥ 0.27
ADA/CZK - 0.89
ADA/DKK - kr. 0.26
ADA/EUR - 0.03
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.30
ADA/HRK - kn 0.26
ADA/HUF - Ft 11.37
ADA/IDR - Rp 539
ADA/ILS - 0.14
ADA/INR - 2.72
ADA/JPY - ¥ 4.16
ADA/KRW - 45.00
ADA/MXN - Mex$ 0.74
ADA/MYR - RM 0.16
ADA/NOK - kr 0.35
ADA/NZD - NZ$ 0.06
ADA/PHP - 1.96
ADA/PLN - 0.15
ADA/RON - lei 0.16
ADA/RUB - 2.45
ADA/SEK - kr 0.37
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.16
ADA/TRY - 0.22
ADA/USD - $ 0.04
ADA/ZAR - R 0.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2019-10-23
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.4%
-1.25%
 0.00000477A$ 53,877,647 
A$ 1,455,065,771 
0.06%
0.45%
 25,927,070,538 
12
2019-10-22
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.31%
-2.09%
 0.00000481A$ 57,507,781 
A$ 1,468,462,102 
0.07%
0.45%
 25,927,070,538 
12
2019-10-21
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.37%
-5.62%
 0.00000477A$ 53,784,289 
A$ 1,483,609,372 
0.06%
0.45%
 25,927,070,538 
12
2019-10-20
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.82%
-4.57%
 0.00000481A$ 48,356,653 
A$ 1,495,776,462 
0.06%
0.45%
 25,927,070,538 
12
2019-10-19
A$ 0.06A$ 0.06A$ 0.06A$ 0.063.13%
-3.51%
 0.00000491A$ 58,983,851 
A$ 1,483,722,086 
0.08%
0.46%
 25,927,070,538 
13
2019-10-18
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-3.41%
-6.64%
 0.00000477A$ 57,817,273 
A$ 1,439,179,802 
0.07%
0.44%
 25,927,070,538 
12
2019-10-17
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.05%
-5.4%
 0.00000487A$ 52,846,618 
A$ 1,496,826,340 
0.07%
0.45%
 25,927,070,538 
12
2019-10-16
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-2.35%
-8.29%
 0.00000481A$ 66,170,894 
A$ 1,488,731,119 
0.08%
0.45%
 25,927,070,538 
12
2019-10-15
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-4.67%
-3.49%
 0.00000485A$ 70,197,912 
A$ 1,527,835,396 
0.08%
0.45%
 25,927,070,538 
12
2019-10-14
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.18%
0.49%
 0.00000499A$ 60,927,201 
A$ 1,596,466,817 
0.08%
0.47%
 25,927,070,538 
12
2019-10-13
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.65%
5.88%
 0.00000497A$ 50,182,344 
A$ 1,576,570,226 
0.07%
0.47%
 25,927,070,538 
11
2019-10-12
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.32%
2.17%
 0.00000487A$ 51,680,853 
A$ 1,548,942,940 
0.07%
0.46%
 25,927,070,538 
12
2019-10-11
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-2.37%
1.88%
 0.00000489A$ 68,635,181 
A$ 1,550,335,121 
0.07%
0.46%
 25,927,070,538 
12
2019-10-10
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-2.14%
9.15%
 0.00000485A$ 76,526,994 
A$ 1,597,957,972 
0.08%
0.46%
 25,927,070,538 
12
2019-10-09
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.98%
8.39%
 0.00000496A$ 92,286,738 
A$ 1,644,419,484 
0.09%
0.47%
 25,927,070,538 
12
2019-10-08
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.4%
7.67%
 0.00000503A$ 84,079,309 
A$ 1,596,707,932 
0.10%
0.47%
 25,927,070,538 
12
2019-10-07
A$ 0.06A$ 0.06A$ 0.06A$ 0.066.86%
6.9%
 0.00000506A$ 102,803,701 
A$ 1,607,355,902 
0.11%
0.48%
 25,927,070,538 
11
2019-10-06
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.05%
5.71%
 0.00000492A$ 56,319,941 
A$ 1,508,242,217 
0.08%
0.47%
 25,927,070,538 
12
2019-10-05
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.16%
2.9%
 0.00000489A$ 54,900,138 
A$ 1,523,875,345 
0.09%
0.46%
 25,927,070,538 
12
2019-10-04
A$ 0.06A$ 0.06A$ 0.06A$ 0.063.59%
1.05%
 0.00000483A$ 71,258,588 
A$ 1,520,184,833 
0.10%
0.46%
 25,927,070,538 
12
2019-10-03
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-2.21%
2.35%
 0.00000466A$ 54,962,740 
A$ 1,479,526,981 
0.08%
0.45%
 25,927,070,538 
12
2019-10-02
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.36%
1.51%
 0.00000471A$ 54,783,426 
A$ 1,526,620,348 
0.08%
0.45%
 25,927,070,538 
12
2019-10-01
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.43%
-1.83%
 0.00000462A$ 57,367,379 
A$ 1,489,341,197 
0.07%
0.44%
 25,927,070,538 
12
2019-09-30
A$ 0.06A$ 0.06A$ 0.05A$ 0.064.04%
-17.44%
 0.0000047A$ 84,778,213 
A$ 1,497,403,753 
0.10%
0.45%
 25,927,070,538 
12
2019-09-29
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-3.01%
-22.62%
 0.00000463A$ 64,101,002 
A$ 1,437,203,489 
0.09%
0.45%
 25,927,070,538 
12
2019-09-28
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.81%
-24.02%
 0.00000471A$ 58,790,453 
A$ 1,487,180,211 
0.08%
0.45%
 25,927,070,538 
12
2019-09-27
A$ 0.06A$ 0.06A$ 0.06A$ 0.063.95%
-23.95%
 0.0000048A$ 120,580,854 
A$ 1,517,128,875 
0.14%
0.46%
 25,927,070,538 
13
2019-09-26
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-3.18%
-27.03%
 0.00000468A$ 145,219,217 
A$ 1,461,156,363 
0.15%
0.45%
 25,927,070,538 
13
2019-09-25
A$ 0.06A$ 0.06A$ 0.05A$ 0.061.75%
-25.08%
 0.00000463A$ 187,962,871 
A$ 1,508,311,283 
0.16%
0.45%
 25,927,070,538 
13
2019-09-24
A$ 0.07A$ 0.07A$ 0.05A$ 0.06-18.36%
-23.83%
 0.00000443A$ 174,747,795 
A$ 1,449,819,407 
0.13%
0.43%
 25,927,070,538