CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Cardano (ADA)A$ 0.15
$0.11
-1.45622%
1.90051%
 0.00000826061A$ 1,158,309,318 
A$ 4,690,469,573 
0.76%
0.81%
 31,112,484,646 
45,000,000,000 
$180.72
$261.39
ADA Cardano =
AUD

ADA/AUD - A$ 0.15
ADA/BGN - 0.18 лв.
ADA/BRL - R$ 0.60
ADA/CAD - C$ 0.14
ADA/CHF - Fr. 0.10
ADA/CNY - CN¥ 0.72
ADA/CZK - 2.47
ADA/DKK - kr. 0.68
ADA/EUR - 0.09
ADA/GBP - £ 0.08
ADA/HKD - HK$ 0.83
ADA/HRK - kn 0.69
ADA/HUF - Ft 33.14
ADA/IDR - Rp 1,577
ADA/ILS - 0.36
ADA/INR - 7.95
ADA/JPY - ¥ 11.27
ADA/KRW - 121.43
ADA/MXN - Mex$ 2.25
ADA/MYR - RM 0.45
ADA/NOK - kr 0.99
ADA/NZD - NZ$ 0.16
ADA/PHP - 5.21
ADA/PLN - 0.41
ADA/RON - lei 0.44
ADA/RUB - 8.20
ADA/SEK - kr 0.94
ADA/SGD - S$ 0.15
ADA/THB - ฿ 3.37
ADA/TRY - 0.86
ADA/USD - $ 0.11
ADA/ZAR - R 1.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-10-25
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-1.45622%
1.90051%
 0.00000826061A$ 1,158,309,318 
A$ 4,690,469,573 
0.76%
0.81%
 31,112,484,646 
10
2020-10-24
A$ 0.15A$ 0.15A$ 0.15A$ 0.150.53774%
2.50309%
 0.00000826137A$ 1,247,598,097 
A$ 4,707,733,361 
0.90%
0.81%
 31,112,484,646 
10
2020-10-23
A$ 0.15A$ 0.16A$ 0.15A$ 0.15-3.13293%
3.82445%
 0.00000831984A$ 1,593,054,294 
A$ 4,682,553,405 
0.94%
0.82%
 31,112,484,646 
10
2020-10-22
A$ 0.15A$ 0.16A$ 0.15A$ 0.163.79334%
4.67834%
 0.00000852134A$ 1,305,904,773 
A$ 4,880,244,158 
0.68%
0.84%
 31,112,484,646 
10
2020-10-21
A$ 0.14A$ 0.15A$ 0.14A$ 0.154.34993%
0.634597%
 0.00000815665A$ 1,064,471,038 
A$ 4,688,779,966 
0.51%
0.81%
 31,112,484,646 
9
2020-10-20
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-7.03268%
-6.17256%
 0.00000862451A$ 996,950,779 
A$ 4,535,433,441 
0.63%
0.85%
 31,112,484,646 
9
2020-10-19
A$ 0.15A$ 0.16A$ 0.15A$ 0.162.65637%
-2.68029%
 0.00000932326A$ 708,777,393 
A$ 4,825,231,430 
0.53%
0.90%
 31,112,484,646 
9
2020-10-18
A$ 0.15A$ 0.15A$ 0.15A$ 0.150.969213%
0.110275%
 0.00000932288A$ 579,793,295 
A$ 4,687,024,276 
0.52%
0.89%
 31,112,484,646 
9
2020-10-17
A$ 0.15A$ 0.15A$ 0.15A$ 0.151.50687%
-1.99986%
 0.00000930718A$ 678,592,380 
A$ 4,637,608,651 
0.59%
0.89%
 31,112,484,646 
9
2020-10-16
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-2.96233%
4.06886%
 0.00000917982A$ 763,871,712 
A$ 4,568,763,231 
0.50%
0.88%
 31,112,484,646 
9
2020-10-15
A$ 0.15A$ 0.15A$ 0.15A$ 0.150.0763564%
11.1883%
 0.00000927824A$ 802,053,198 
A$ 4,676,583,048 
0.53%
0.88%
 31,112,484,646 
9
2020-10-14
A$ 0.16A$ 0.16A$ 0.15A$ 0.15-2.2512%
15.0018%
 0.00000943714A$ 1,007,786,904 
A$ 4,692,776,793 
0.70%
0.90%
 31,112,484,646 
9
2020-10-13
A$ 0.15A$ 0.16A$ 0.15A$ 0.15-3.19302%
18.6345%
 0.0000095676A$ 1,161,728,699 
A$ 4,758,381,238 
0.75%
0.91%
 31,112,484,646 
9
2020-10-12
A$ 0.15A$ 0.15A$ 0.14A$ 0.154.34938%
15.1189%
 0.00000953081A$ 1,118,941,660 
A$ 4,796,958,375 
0.70%
0.91%
 31,112,484,646 
10
2020-10-11
A$ 0.15A$ 0.15A$ 0.14A$ 0.15-1.64389%
9.80833%
 0.00000931547A$ 1,137,584,735 
A$ 4,560,560,856 
0.87%
0.89%
 31,112,484,646 
9
2020-10-10
A$ 0.14A$ 0.15A$ 0.14A$ 0.158.03131%
14.8869%
 0.00000947131A$ 1,238,849,297 
A$ 4,627,165,669 
0.86%
0.90%
 31,112,484,646 
9
2020-10-09
A$ 0.13A$ 0.14A$ 0.13A$ 0.146.46207%
10.7109%
 0.00000922115A$ 1,053,462,143 
A$ 4,386,856,489 
0.73%
0.87%
 31,112,484,646 
12
2020-10-08
A$ 0.13A$ 0.13A$ 0.13A$ 0.132.15848%
-1.36357%
 0.0000088065A$ 934,369,483 
A$ 4,163,325,566 
0.47%
0.84%
 31,112,484,646 
12
2020-10-07
A$ 0.13A$ 0.13A$ 0.13A$ 0.131.24553%
-6.52858%
 0.00000875912A$ 863,097,158 
A$ 4,067,519,133 
0.56%
0.84%
 31,112,484,646 
12
2020-10-06
A$ 0.14A$ 0.14A$ 0.13A$ 0.13-4.4931%
-7.94547%
 0.00000871895A$ 1,366,242,945 
A$ 4,041,196,304 
0.75%
0.83%
 31,112,484,646 
11
2020-10-05
A$ 0.14A$ 0.14A$ 0.13A$ 0.140.627865%
-6.01785%
 0.00000902682A$ 857,320,669 
A$ 4,203,202,702 
0.54%
0.85%
 31,112,484,646 
12
2020-10-04
A$ 0.13A$ 0.14A$ 0.13A$ 0.132.91199%
-3.85169%
 0.00000905836A$ 992,524,521 
A$ 4,189,945,529 
0.53%
0.85%
 31,112,484,646 
12
2020-10-03
A$ 0.13A$ 0.13A$ 0.13A$ 0.131.54225%
-0.969315%
 0.00000885962A$ 778,238,033 
A$ 4,065,642,437 
0.53%
0.83%
 31,112,484,646 
12
2020-10-02
A$ 0.14A$ 0.14A$ 0.13A$ 0.13-4.76704%
-4.52995%
 0.00000880094A$ 1,159,867,001 
A$ 4,037,255,027 
0.63%
0.83%
 31,112,484,646 
11
2020-10-01
A$ 0.14A$ 0.14A$ 0.13A$ 0.14-3.36038%
16.587%
 0.00000916817A$ 704,888,466 
A$ 4,219,823,109 
0.52%
0.87%
 31,112,484,646 
10
2020-09-30
A$ 0.14A$ 0.14A$ 0.14A$ 0.140.111916%
29.1024%
 0.00000936902A$ 553,692,417 
A$ 4,372,843,219 
0.50%
0.88%
 31,112,484,646 
10
2020-09-29
A$ 0.14A$ 0.14A$ 0.14A$ 0.14-2.10932%
21.9409%
 0.00000931516A$ 659,310,190 
A$ 4,374,920,286 
0.56%
0.88%
 31,112,484,646 
9
2020-09-28
A$ 0.15A$ 0.15A$ 0.15A$ 0.152.64835%
28.612%
 0.00000951215A$ 788,849,526 
A$ 4,557,665,599 
0.62%
0.90%
 31,112,484,646 
10
2020-09-27
A$ 0.14A$ 0.14A$ 0.14A$ 0.146.12156%
12.8559%
 0.00000939194A$ 703,090,628 
A$ 4,464,462,286 
0.63%
0.89%
 31,112,484,646 
12
2020-09-26
A$ 0.14A$ 0.14A$ 0.13A$ 0.14-1.94542%
3.34676%
 0.00000882772A$ 645,980,433 
A$ 4,204,116,708 
0.57%
0.84%
 31,112,484,646