Top CryptoCurrencies 2022 Market cap: A$ 1,744,550,336,264 ||| 24h vol: A$ 273,634,588,840 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 7 8 | 2022-08-05 8 | 2022-08-06 | 8 | 2022-08-07 | 7 | 2022-08-08 | +1 8 | 2022-08-09 | -1 7 | 2022-08-10 | +1 7 | 2022-08-11 | +1 | Cardano (ADA) | A$ 0.77 $0.54 | 5.01% 8.81% | 0.00002195 | A$ 1,382,076,587 A$ 25,880,205,759 | 0.51% 1.48% | 33,752,565,071 34,277,702,082  | $957.24 $972.14 | |
ADA/AUD - A$ 0.77 ADA/BGN - 1.03 лв. ADA/BRL - R$ 2.76 ADA/CAD - C$ 0.69 ADA/CHF - Fr. 0.51 ADA/CNY - CN¥ 3.66 ADA/CZK - Kč 12.83 ADA/DKK - kr. 3.92
ADA/EUR - € 0.53 ADA/GBP - £ 0.44 ADA/HKD - HK$ 4.25 ADA/HRK - kn 3.96 ADA/HUF - Ft 208.33 ADA/IDR - Rp 8,027 ADA/ILS - ₪ 1.77 ADA/INR - ₹ 42.92
ADA/JPY - ¥ 72.22 ADA/KRW - ₩ 706.08 ADA/MXN - Mex$ 10.87 ADA/MYR - RM 2.41 ADA/NOK - kr 5.17 ADA/NZD - NZ$ 0.85 ADA/PHP - ₱ 30.10 ADA/PLN - zł 2.47
ADA/RON - lei 2.59 ADA/RUB - ₽ 33.34 ADA/SEK - kr 5.46 ADA/SGD - S$ 0.74 ADA/THB - ฿ 19.15 ADA/TRY - ₺ 9.69 ADA/USD - $ 0.54 ADA/ZAR - R 8.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 7 2022-08-11 | A$ 0.76 | A$ 0.77 | A$ 0.76 | A$ 0.77 | 5.01% 8.81% | 0.00002195 | A$ 1,382,076,587 A$ 25,880,205,759 | 0.51% 1.48% | 33,752,565,071 | 7 2022-08-10 | A$ 0.74 | A$ 0.77 | A$ 0.73 | A$ 0.77 | 4.32% 7.08% | 0.0000224303 | A$ 1,171,683,598 A$ 26,027,007,465 | 0.50% 1.51% | 33,752,565,071 | 8 2022-08-09 | A$ 0.77 | A$ 0.77 | A$ 0.73 | A$ 0.74 | -4.14% 2.93% | 0.0000221941 | A$ 913,175,837 A$ 24,863,554,871 | 0.49% 1.50% | 33,739,028,516 | 7 2022-08-08 | A$ 0.76 | A$ 0.79 | A$ 0.76 | A$ 0.77 | 1.51% 4.87% | 0.0000225354 | A$ 1,129,347,975 A$ 26,268,567,166 | 0.58% 1.54% | 33,934,048,406 | 8 2022-08-07 | A$ 0.74 | A$ 0.78 | A$ 0.73 | A$ 0.76 | 3.16% 2.09% | 0.0000227947 | A$ 717,282,737 A$ 25,793,429,243 | 0.61% 1.55% | 33,739,028,516 | 8 2022-08-06 | A$ 0.75 | A$ 0.75 | A$ 0.74 | A$ 0.74 | -0.61% -2.55% | 0.0000222758 | A$ 540,019,156 A$ 25,009,891,943 | 0.42% 1.51% | 33,752,565,071 | 8 2022-08-05 | A$ 0.72 | A$ 0.74 | A$ 0.72 | A$ 0.74 | 3.04% -2.24% | 0.0000222086 | A$ 767,137,991 A$ 24,961,984,692 | 0.40% 1.51% | 33,739,028,516 | 8 2022-08-04 | A$ 0.72 | A$ 0.73 | A$ 0.71 | A$ 0.72 | -0.25% -2.54% | 0.0000220635 | A$ 718,239,093 A$ 24,279,541,882 | 0.41% 1.51% | 33,752,565,071 | 8 2022-08-03 | A$ 0.72 | A$ 0.75 | A$ 0.71 | A$ 0.72 | 0.28% -1.52% | 0.0000219317 | A$ 804,182,993 A$ 24,427,887,025 | 0.42% 1.51% | 33,739,028,516 | 8 2022-08-02 | A$ 0.73 | A$ 0.73 | A$ 0.70 | A$ 0.71 | -2.24% 7.03% | 0.0000217098 | A$ 1,011,587,311 A$ 24,054,284,963 | 0.47% 1.51% | 33,752,565,071 | 8 2022-08-01 | A$ 0.74 | A$ 0.75 | A$ 0.72 | A$ 0.73 | -1.14% 6.97% | 0.0000219661 | A$ 926,684,346 A$ 24,710,970,776 | 0.45% 1.53% | 33,752,565,071 | 8 2022-07-31 | A$ 0.75 | A$ 0.78 | A$ 0.74 | A$ 0.74 | -1.50% 0.43% | 0.0000221475 | A$ 1,249,269,660 A$ 25,129,858,269 | 0.62% 1.55% | 33,934,048,406 | 8 2022-07-30 | A$ 0.75 | A$ 0.79 | A$ 0.73 | A$ 0.75 | -0.54% 1.52% | 0.0000222091 | A$ 1,788,490,526 A$ 25,347,056,922 | 0.81% 1.55% | 33,739,028,516 | 7 2022-07-29 | A$ 0.73 | A$ 0.78 | A$ 0.73 | A$ 0.75 | 2.72% 9.08% | 0.000022051 | A$ 2,286,209,602 A$ 25,555,077,162 | 0.82% 1.55% | 33,934,048,406 | 8 2022-07-28 | A$ 0.73 | A$ 0.75 | A$ 0.71 | A$ 0.73 | 0.80% 2.56% | 0.0000215213 | A$ 2,014,656,336 A$ 24,907,454,703 | 0.69% 1.52% | 33,934,048,406 | 8 2022-07-27 | A$ 0.67 | A$ 0.74 | A$ 0.66 | A$ 0.73 | 8.97% 3.22% | 0.0000222096 | A$ 1,593,438,459 A$ 24,798,281,684 | 0.68% 1.56% | 33,752,565,071 | 8 2022-07-26 | A$ 0.68 | A$ 0.68 | A$ 0.65 | A$ 0.67 | -2.40% -9.56% | 0.0000220202 | A$ 1,085,163,130 A$ 22,744,014,294 | 0.58% 1.55% | 33,934,048,406 | 8 2022-07-25 | A$ 0.75 | A$ 0.75 | A$ 0.69 | A$ 0.69 | -7.19% -2.59% | 0.0000223479 | A$ 1,075,732,266 A$ 23,361,625,457 | 0.50% 1.57% | 33,739,028,516 | 8 2022-07-24 | A$ 0.75 | A$ 0.77 | A$ 0.74 | A$ 0.74 | -0.38% 14.57% | 0.0000227713 | A$ 1,317,855,506 A$ 25,098,064,958 | 0.80% 1.59% | 33,739,028,516 | 7 2022-07-23 | A$ 0.70 | A$ 0.75 | A$ 0.69 | A$ 0.75 | 7.08% 13.07% | 0.0000230124 | A$ 1,203,321,530 A$ 25,187,674,730 | 0.73% 1.62% | 33,752,565,071 | 8 2022-07-22 | A$ 0.72 | A$ 0.74 | A$ 0.69 | A$ 0.70 | -3.48% 9.01% | 0.0000212663 | A$ 1,132,939,988 A$ 23,684,542,731 | 0.56% 1.52% | 33,934,048,406 | 8 2022-07-21 | A$ 0.71 | A$ 0.73 | A$ 0.69 | A$ 0.73 | 1.28% 13.30% | 0.0000216187 | A$ 1,348,904,430 A$ 24,496,825,220 | 0.62% 1.54% | 33,752,565,071 | 8 2022-07-20 | A$ 0.75 | A$ 0.79 | A$ 0.71 | A$ 0.72 | -4.24% 13.08% | 0.0000211732 | A$ 2,264,817,039 A$ 24,167,137,000 | 0.83% 1.53% | 33,752,565,071 | 8 2022-07-19 | A$ 0.72 | A$ 0.77 | A$ 0.70 | A$ 0.76 | 5.17% 23.21% | 0.0000220843 | A$ 2,288,289,852 A$ 25,659,325,458 | 0.74% 1.59% | 33,934,048,406 | 8 2022-07-18 | A$ 0.66 | A$ 0.73 | A$ 0.66 | A$ 0.72 | 9.16% 12.64% | 0.0000219668 | A$ 2,214,425,328 A$ 24,461,518,701 | 0.80% 1.54% | 33,934,048,406 | 8 2022-07-17 | A$ 0.67 | A$ 0.68 | A$ 0.65 | A$ 0.66 | -1.68% -2.96% | 0.0000215944 | A$ 1,022,515,558 A$ 22,331,752,718 | 0.62% 1.51% | 33,739,028,516 | 8 2022-07-16 | A$ 0.64 | A$ 0.67 | A$ 0.64 | A$ 0.67 | 2.66% -5.19% | 0.0000215003 | A$ 954,655,330 A$ 22,694,150,345 | 0.56% 1.52% | 33,752,565,071 | 8 2022-07-14 | A$ 0.65 | A$ 0.65 | A$ 0.62 | A$ 0.62 | 1.98% -9.73% | 0.0000212519 | A$ 1,246,068,991 A$ 20,969,614,802 | 0.62% 1.48% | 33,752,565,071 | 8 2022-07-13 | A$ 0.62 | A$ 0.65 | A$ 0.61 | A$ 0.65 | 4.49% -5.38% | 0.0000216781 | A$ 1,458,870,688 A$ 21,973,295,245 | 0.70% 1.52% | 33,739,028,516 | 8 2022-07-12 | A$ 0.64 | A$ 0.65 | A$ 0.62 | A$ 0.62 | -3.85% -8.58% | 0.0000216867 | A$ 1,038,262,677 A$ 21,107,235,815 | 0.65% 1.52% | 33,934,048,406 |
|