CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,744,550,336,264 ||| 24h vol: A$ 273,634,588,840 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Cardano (ADA)A$ 0.77
$0.54
5.01%
8.81%
 0.00002195A$ 1,382,076,587 
A$ 25,880,205,759 
0.51%
1.48%
 33,752,565,071 
34,277,702,082 
$957.24
$972.14
ADA Cardano =
AUD

ADA/AUD - A$ 0.77
ADA/BGN - 1.03 лв.
ADA/BRL - R$ 2.76
ADA/CAD - C$ 0.69
ADA/CHF - Fr. 0.51
ADA/CNY - CN¥ 3.66
ADA/CZK - 12.83
ADA/DKK - kr. 3.92
ADA/EUR - 0.53
ADA/GBP - £ 0.44
ADA/HKD - HK$ 4.25
ADA/HRK - kn 3.96
ADA/HUF - Ft 208.33
ADA/IDR - Rp 8,027
ADA/ILS - 1.77
ADA/INR - 42.92
ADA/JPY - ¥ 72.22
ADA/KRW - 706.08
ADA/MXN - Mex$ 10.87
ADA/MYR - RM 2.41
ADA/NOK - kr 5.17
ADA/NZD - NZ$ 0.85
ADA/PHP - 30.10
ADA/PLN - 2.47
ADA/RON - lei 2.59
ADA/RUB - 33.34
ADA/SEK - kr 5.46
ADA/SGD - S$ 0.74
ADA/THB - ฿ 19.15
ADA/TRY - 9.69
ADA/USD - $ 0.54
ADA/ZAR - R 8.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2022-08-11
A$ 0.76A$ 0.77A$ 0.76A$ 0.775.01%
8.81%
 0.00002195A$ 1,382,076,587 
A$ 25,880,205,759 
0.51%
1.48%
 33,752,565,071 
7
2022-08-10
A$ 0.74A$ 0.77A$ 0.73A$ 0.774.32%
7.08%
 0.0000224303A$ 1,171,683,598 
A$ 26,027,007,465 
0.50%
1.51%
 33,752,565,071 
8
2022-08-09
A$ 0.77A$ 0.77A$ 0.73A$ 0.74-4.14%
2.93%
 0.0000221941A$ 913,175,837 
A$ 24,863,554,871 
0.49%
1.50%
 33,739,028,516 
7
2022-08-08
A$ 0.76A$ 0.79A$ 0.76A$ 0.771.51%
4.87%
 0.0000225354A$ 1,129,347,975 
A$ 26,268,567,166 
0.58%
1.54%
 33,934,048,406 
8
2022-08-07
A$ 0.74A$ 0.78A$ 0.73A$ 0.763.16%
2.09%
 0.0000227947A$ 717,282,737 
A$ 25,793,429,243 
0.61%
1.55%
 33,739,028,516 
8
2022-08-06
A$ 0.75A$ 0.75A$ 0.74A$ 0.74-0.61%
-2.55%
 0.0000222758A$ 540,019,156 
A$ 25,009,891,943 
0.42%
1.51%
 33,752,565,071 
8
2022-08-05
A$ 0.72A$ 0.74A$ 0.72A$ 0.743.04%
-2.24%
 0.0000222086A$ 767,137,991 
A$ 24,961,984,692 
0.40%
1.51%
 33,739,028,516 
8
2022-08-04
A$ 0.72A$ 0.73A$ 0.71A$ 0.72-0.25%
-2.54%
 0.0000220635A$ 718,239,093 
A$ 24,279,541,882 
0.41%
1.51%
 33,752,565,071 
8
2022-08-03
A$ 0.72A$ 0.75A$ 0.71A$ 0.720.28%
-1.52%
 0.0000219317A$ 804,182,993 
A$ 24,427,887,025 
0.42%
1.51%
 33,739,028,516 
8
2022-08-02
A$ 0.73A$ 0.73A$ 0.70A$ 0.71-2.24%
7.03%
 0.0000217098A$ 1,011,587,311 
A$ 24,054,284,963 
0.47%
1.51%
 33,752,565,071 
8
2022-08-01
A$ 0.74A$ 0.75A$ 0.72A$ 0.73-1.14%
6.97%
 0.0000219661A$ 926,684,346 
A$ 24,710,970,776 
0.45%
1.53%
 33,752,565,071 
8
2022-07-31
A$ 0.75A$ 0.78A$ 0.74A$ 0.74-1.50%
0.43%
 0.0000221475A$ 1,249,269,660 
A$ 25,129,858,269 
0.62%
1.55%
 33,934,048,406 
8
2022-07-30
A$ 0.75A$ 0.79A$ 0.73A$ 0.75-0.54%
1.52%
 0.0000222091A$ 1,788,490,526 
A$ 25,347,056,922 
0.81%
1.55%
 33,739,028,516 
7
2022-07-29
A$ 0.73A$ 0.78A$ 0.73A$ 0.752.72%
9.08%
 0.000022051A$ 2,286,209,602 
A$ 25,555,077,162 
0.82%
1.55%
 33,934,048,406 
8
2022-07-28
A$ 0.73A$ 0.75A$ 0.71A$ 0.730.80%
2.56%
 0.0000215213A$ 2,014,656,336 
A$ 24,907,454,703 
0.69%
1.52%
 33,934,048,406 
8
2022-07-27
A$ 0.67A$ 0.74A$ 0.66A$ 0.738.97%
3.22%
 0.0000222096A$ 1,593,438,459 
A$ 24,798,281,684 
0.68%
1.56%
 33,752,565,071 
8
2022-07-26
A$ 0.68A$ 0.68A$ 0.65A$ 0.67-2.40%
-9.56%
 0.0000220202A$ 1,085,163,130 
A$ 22,744,014,294 
0.58%
1.55%
 33,934,048,406 
8
2022-07-25
A$ 0.75A$ 0.75A$ 0.69A$ 0.69-7.19%
-2.59%
 0.0000223479A$ 1,075,732,266 
A$ 23,361,625,457 
0.50%
1.57%
 33,739,028,516 
8
2022-07-24
A$ 0.75A$ 0.77A$ 0.74A$ 0.74-0.38%
14.57%
 0.0000227713A$ 1,317,855,506 
A$ 25,098,064,958 
0.80%
1.59%
 33,739,028,516 
7
2022-07-23
A$ 0.70A$ 0.75A$ 0.69A$ 0.757.08%
13.07%
 0.0000230124A$ 1,203,321,530 
A$ 25,187,674,730 
0.73%
1.62%
 33,752,565,071 
8
2022-07-22
A$ 0.72A$ 0.74A$ 0.69A$ 0.70-3.48%
9.01%
 0.0000212663A$ 1,132,939,988 
A$ 23,684,542,731 
0.56%
1.52%
 33,934,048,406 
8
2022-07-21
A$ 0.71A$ 0.73A$ 0.69A$ 0.731.28%
13.30%
 0.0000216187A$ 1,348,904,430 
A$ 24,496,825,220 
0.62%
1.54%
 33,752,565,071 
8
2022-07-20
A$ 0.75A$ 0.79A$ 0.71A$ 0.72-4.24%
13.08%
 0.0000211732A$ 2,264,817,039 
A$ 24,167,137,000 
0.83%
1.53%
 33,752,565,071 
8
2022-07-19
A$ 0.72A$ 0.77A$ 0.70A$ 0.765.17%
23.21%
 0.0000220843A$ 2,288,289,852 
A$ 25,659,325,458 
0.74%
1.59%
 33,934,048,406 
8
2022-07-18
A$ 0.66A$ 0.73A$ 0.66A$ 0.729.16%
12.64%
 0.0000219668A$ 2,214,425,328 
A$ 24,461,518,701 
0.80%
1.54%
 33,934,048,406 
8
2022-07-17
A$ 0.67A$ 0.68A$ 0.65A$ 0.66-1.68%
-2.96%
 0.0000215944A$ 1,022,515,558 
A$ 22,331,752,718 
0.62%
1.51%
 33,739,028,516 
8
2022-07-16
A$ 0.64A$ 0.67A$ 0.64A$ 0.672.66%
-5.19%
 0.0000215003A$ 954,655,330 
A$ 22,694,150,345 
0.56%
1.52%
 33,752,565,071 
8
2022-07-14
A$ 0.65A$ 0.65A$ 0.62A$ 0.621.98%
-9.73%
 0.0000212519A$ 1,246,068,991 
A$ 20,969,614,802 
0.62%
1.48%
 33,752,565,071 
8
2022-07-13
A$ 0.62A$ 0.65A$ 0.61A$ 0.654.49%
-5.38%
 0.0000216781A$ 1,458,870,688 
A$ 21,973,295,245 
0.70%
1.52%
 33,739,028,516 
8
2022-07-12
A$ 0.64A$ 0.65A$ 0.62A$ 0.62-3.85%
-8.58%
 0.0000216867A$ 1,038,262,677 
A$ 21,107,235,815 
0.65%
1.52%
 33,934,048,406