CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Cardano (ADA)A$ 0.20
$0.14
3.73985%
-1.0784%
 0.0000126203A$ 541,973,105 
A$ 5,138,980,384 
0.46%
0.00%
 25,927,070,538 
31,112,483,745 
$200.29
$240.35
ADA Cardano =
AUD

ADA/AUD - A$ 0.20
ADA/BGN - 0.24 лв.
ADA/BRL - R$ 0.75
ADA/CAD - C$ 0.19
ADA/CHF - Fr. 0.13
ADA/CNY - CN¥ 0.99
ADA/CZK - 3.15
ADA/DKK - kr. 0.90
ADA/EUR - 0.12
ADA/GBP - £ 0.11
ADA/HKD - HK$ 1.10
ADA/HRK - kn 0.90
ADA/HUF - Ft 41.70
ADA/IDR - Rp 2,076
ADA/ILS - 0.49
ADA/INR - 10.67
ADA/JPY - ¥ 15.05
ADA/KRW - 169.39
ADA/MXN - Mex$ 3.22
ADA/MYR - RM 0.60
ADA/NOK - kr 1.29
ADA/NZD - NZ$ 0.21
ADA/PHP - 6.99
ADA/PLN - 0.53
ADA/RON - lei 0.58
ADA/RUB - 10.46
ADA/SEK - kr 1.24
ADA/SGD - S$ 0.20
ADA/THB - ฿ 4.42
ADA/TRY - 0.99
ADA/USD - $ 0.14
ADA/ZAR - R 2.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2020-08-05
A$ 0.20A$ 0.20A$ 0.20A$ 0.203.73985%
-1.0784%
 0.0000126203A$ 541,973,105 
A$ 5,138,980,384 
0.46%
0.00%
 25,927,070,538 
8
2020-08-04
A$ 0.19A$ 0.20A$ 0.19A$ 0.205.35864%
-1.36754%
 0.0000128556A$ 526,769,323 
A$ 5,228,374,226 
0.42%
0.00%
 25,927,070,538 
8
2020-08-03
A$ 0.19A$ 0.19A$ 0.19A$ 0.191.95757%
-1.11717%
 0.0000121218A$ 345,311,253 
A$ 4,986,854,276 
0.29%
0.00%
 25,927,070,538 
8
2020-08-02
A$ 0.20A$ 0.20A$ 0.19A$ 0.19-7.32713%
-8.25049%
 0.000012029A$ 611,243,966 
A$ 4,848,627,720 
0.36%
0.00%
 25,927,070,538 
8
2020-08-01
A$ 0.19A$ 0.20A$ 0.19A$ 0.203.38419%
2.1104%
 0.0000122563A$ 486,950,691 
A$ 5,218,968,513 
0.34%
0.00%
 25,927,070,538 
8
2020-07-31
A$ 0.20A$ 0.20A$ 0.19A$ 0.19-1.65078%
12.0037%
 0.0000122018A$ 332,463,442 
A$ 5,033,196,161 
0.28%
0.00%
 25,927,070,538 
8
2020-07-30
A$ 0.20A$ 0.20A$ 0.19A$ 0.200.134215%
14.0625%
 0.0000126509A$ 381,022,698 
A$ 5,087,672,167 
0.32%
0.00%
 25,927,070,538 
8
2020-07-29
A$ 0.21A$ 0.21A$ 0.19A$ 0.19-6.04102%
13.4224%
 0.0000123898A$ 649,427,348 
A$ 5,035,488,251 
0.54%
0.00%
 25,927,070,538 
7
2020-07-28
A$ 0.19A$ 0.21A$ 0.19A$ 0.215.61203%
20.8197%
 0.0000134712A$ 873,146,067 
A$ 5,369,018,391 
0.56%
0.00%
 25,927,070,538 
7
2020-07-27
A$ 0.19A$ 0.20A$ 0.19A$ 0.19-6.82867%
14.7312%
 0.0000124087A$ 1,005,643,165 
A$ 4,958,838,275 
0.65%
0.00%
 25,927,070,538 
7
2020-07-22
A$ 0.17A$ 0.17A$ 0.17A$ 0.171.1238%
-7.47343%
 0.0000129132A$ 289,869,360 
A$ 4,381,185,836 
0.33%
0.00%
 25,927,070,538 
7
2020-07-21
A$ 0.17A$ 0.17A$ 0.17A$ 0.173.58638%
-6.52348%
 0.0000131242A$ 303,204,719 
A$ 4,466,916,951 
0.35%
0.00%
 25,927,070,538 
7
2020-07-20
A$ 0.18A$ 0.18A$ 0.17A$ 0.17-4.27337%
-6.94004%
 0.0000129072A$ 253,822,810 
A$ 4,368,205,812 
0.35%
0.00%
 25,927,070,538 
6
2020-07-19
A$ 0.18A$ 0.18A$ 0.17A$ 0.180.0695034%
-2.01323%
 0.0000134613A$ 214,349,613 
A$ 4,567,027,365 
0.33%
0.00%
 25,927,070,538 
7
2020-07-18
A$ 0.17A$ 0.18A$ 0.17A$ 0.18-0.271391%
-1.76743%
 0.0000133768A$ 321,679,404 
A$ 4,537,260,714 
0.50%
0.00%
 25,927,070,538 
6
2020-07-17
A$ 0.18A$ 0.18A$ 0.18A$ 0.18-2.15158%
3.61071%
 0.0000134291A$ 331,966,801 
A$ 4,552,370,753 
0.46%
0.00%
 25,927,070,538 
6
2020-07-16
A$ 0.19A$ 0.19A$ 0.18A$ 0.18-3.009%
3.02914%
 0.0000137694A$ 605,577,680 
A$ 4,686,658,946 
0.72%
0.00%
 25,927,070,538 
6
2020-07-15
A$ 0.19A$ 0.19A$ 0.18A$ 0.19-1.0808%
2.00251%
 0.0000141486A$ 433,033,688 
A$ 4,810,521,902 
0.53%
0.00%
 25,927,070,538 
6
2020-07-14
A$ 0.18A$ 0.19A$ 0.18A$ 0.194.708%
9.56967%
 0.0000141503A$ 645,924,066 
A$ 4,862,805,491 
0.70%
0.00%
 25,927,070,538 
7
2020-07-13
A$ 0.18A$ 0.19A$ 0.18A$ 0.193.97434%
26.4039%
 0.0000139177A$ 787,815,572 
A$ 4,807,620,381 
0.81%
0.00%
 25,927,070,538 
7
2020-07-12
A$ 0.18A$ 0.18A$ 0.18A$ 0.18-1.35579%
26.9721%
 0.0000132863A$ 470,218,077 
A$ 4,588,708,091 
0.63%
0.00%
 25,927,070,538 
7
2020-07-11
A$ 0.17A$ 0.18A$ 0.17A$ 0.185.95445%
27.6218%
 0.0000135902A$ 571,422,152 
A$ 4,677,470,358 
0.79%
0.00%
 25,927,070,538 
7
2020-07-10
A$ 0.18A$ 0.18A$ 0.16A$ 0.17-3.74778%
21.3534%
 0.0000128924A$ 730,290,296 
A$ 4,446,917,272 
0.85%
0.00%
 25,927,070,538 
7
2020-07-09
A$ 0.18A$ 0.18A$ 0.17A$ 0.18-4.30899%
32.4521%
 0.0000133425A$ 957,611,204 
A$ 4,603,991,463 
0.94%
0.00%
 25,927,070,538 
7
2020-07-08
A$ 0.17A$ 0.19A$ 0.17A$ 0.1810.589%
37.5137%
 0.0000136683A$ 1,675,256,915 
A$ 4,795,449,390 
1.48%
0.00%
 25,927,070,538 
7
2020-07-07
A$ 0.15A$ 0.17A$ 0.15A$ 0.1713.0369%
42.0416%
 0.0000127811A$ 824,988,342 
A$ 4,410,169,500 
1.00%
0.00%
 25,927,070,538 
8
2020-07-06
A$ 0.14A$ 0.15A$ 0.14A$ 0.157.36313%
25.0742%
 0.0000113014A$ 465,635,955 
A$ 3,896,691,744 
0.45%
0.00%
 25,927,070,538 
8
2020-07-05
A$ 0.14A$ 0.14A$ 0.14A$ 0.140.255388%
21.7726%
 0.0000108882A$ 380,779,479 
A$ 3,695,361,207 
0.54%
0.00%
 25,927,070,538 
8
2020-07-04
A$ 0.14A$ 0.14A$ 0.14A$ 0.141.90281%
27.5814%
 0.000010842A$ 474,210,736 
A$ 3,688,226,304 
0.70%
0.00%
 25,927,070,538 
8
2020-07-03
A$ 0.14A$ 0.15A$ 0.13A$ 0.141.55945%
19.0327%
 0.0000105748A$ 637,445,638 
A$ 3,584,770,652 
0.94%
0.00%
 25,927,070,538