CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Ethereum Classic (ETC)A$ 7.63
$5.43
-2.48061%
3.24507%
 0.000422494A$ 1,022,700,978 
A$ 887,663,816 
0.60%
0.15%
 116,313,299 $34.12
ETC Ethereum Classic =
AUD

ETC/AUD - A$ 7.63
ETC/BGN - 9.00 лв.
ETC/BRL - R$ 30.53
ETC/CAD - C$ 7.18
ETC/CHF - Fr. 4.93
ETC/CNY - CN¥ 36.48
ETC/CZK - 125.40
ETC/DKK - kr. 34.21
ETC/EUR - 4.60
ETC/GBP - £ 4.17
ETC/HKD - HK$ 42.12
ETC/HRK - kn 34.84
ETC/HUF - Ft 1,678.10
ETC/IDR - Rp 79,891
ETC/ILS - 18.43
ETC/INR - 401.88
ETC/JPY - ¥ 569.99
ETC/KRW - 6,154.90
ETC/MXN - Mex$ 113.89
ETC/MYR - RM 22.64
ETC/NOK - kr 50.19
ETC/NZD - NZ$ 8.13
ETC/PHP - 262.89
ETC/PLN - 21.04
ETC/RON - lei 22.41
ETC/RUB - 413.80
ETC/SEK - kr 47.51
ETC/SGD - S$ 7.40
ETC/THB - ฿ 169.94
ETC/TRY - 43.91
ETC/USD - $ 5.43
ETC/ZAR - R 87.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-10-26
A$ 7.85A$ 7.85A$ 7.63A$ 7.63-2.48061%
3.24507%
 0.000422494A$ 1,022,700,978 
A$ 887,663,816 
0.60%
0.15%
 116,313,299 
33
2020-10-25
A$ 7.74A$ 7.81A$ 7.67A$ 7.781.11729%
5.99123%
 0.000426398A$ 1,063,710,206 
A$ 904,709,305 
0.78%
0.16%
 116,313,299 
32
2020-10-24
A$ 7.66A$ 7.73A$ 7.66A$ 7.721.15681%
6.29401%
 0.000421701A$ 633,640,768 
A$ 898,378,745 
0.46%
0.15%
 116,313,299 
31
2020-10-23
A$ 7.75A$ 7.88A$ 7.61A$ 7.64-4.17164%
5.74242%
 0.000422087A$ 834,320,010 
A$ 888,105,040 
0.49%
0.16%
 116,313,299 
31
2020-10-22
A$ 7.68A$ 8.00A$ 7.66A$ 7.996.77689%
6.88865%
 0.000434198A$ 850,930,215 
A$ 929,644,113 
0.44%
0.16%
 116,313,299 
32
2020-10-21
A$ 7.16A$ 7.56A$ 7.16A$ 7.565.92773%
0.221276%
 0.000409322A$ 679,191,097 
A$ 879,645,788 
0.32%
0.15%
 116,313,299 
32
2020-10-20
A$ 7.41A$ 7.44A$ 7.19A$ 7.21-2.53903%
-4.56144%
 0.000426354A$ 623,069,577 
A$ 838,203,107 
0.39%
0.16%
 116,313,299 
33
2020-10-19
A$ 7.39A$ 7.45A$ 7.33A$ 7.37-0.641742%
-5.83263%
 0.000442871A$ 675,753,357 
A$ 856,883,594 
0.50%
0.16%
 116,313,299 
33
2020-10-18
A$ 7.35A$ 7.40A$ 7.35A$ 7.390.94891%
-3.26589%
 0.000457552A$ 887,469,151 
A$ 859,969,011 
0.79%
0.16%
 116,313,299 
33
2020-10-17
A$ 7.30A$ 7.38A$ 7.30A$ 7.310.186397%
-2.89767%
 0.000456573A$ 855,764,700 
A$ 850,512,685 
0.75%
0.16%
 116,313,299 
33
2020-10-16
A$ 7.52A$ 7.55A$ 7.29A$ 7.30-2.93896%
-1.66078%
 0.00045626A$ 872,389,804 
A$ 848,930,301 
0.57%
0.16%
 116,313,299 
34
2020-10-15
A$ 7.57A$ 7.63A$ 7.50A$ 7.50-0.998368%
2.88175%
 0.000462695A$ 711,850,569 
A$ 871,871,690 
0.47%
0.16%
 116,313,299 
33
2020-10-14
A$ 7.56A$ 7.63A$ 7.49A$ 7.540.619132%
3.84933%
 0.000471632A$ 854,717,892 
A$ 876,773,292 
0.60%
0.17%
 116,313,299 
33
2020-10-13
A$ 7.63A$ 7.71A$ 7.43A$ 7.53-2.43598%
3.28567%
 0.000471225A$ 845,356,691 
A$ 876,151,831 
0.55%
0.17%
 116,313,299 
33
2020-10-12
A$ 7.55A$ 7.69A$ 7.52A$ 7.621.35942%
8.08898%
 0.000470879A$ 807,347,871 
A$ 886,013,070 
0.51%
0.17%
 116,313,299 
33
2020-10-11
A$ 7.34A$ 7.54A$ 7.34A$ 7.521.90755%
5.31905%
 0.000477768A$ 637,862,982 
A$ 874,429,836 
0.49%
0.17%
 116,313,299 
33
2020-10-10
A$ 7.32A$ 7.43A$ 7.32A$ 7.361.47098%
3.09539%
 0.000468832A$ 730,807,280 
A$ 856,281,835 
0.51%
0.17%
 116,313,299 
33
2020-10-09
A$ 7.15A$ 7.31A$ 7.12A$ 7.292.13628%
2.31813%
 0.000476508A$ 875,617,550 
A$ 847,488,140 
0.60%
0.17%
 116,313,299 
33
2020-10-08
A$ 7.20A$ 7.29A$ 7.17A$ 7.21-0.417842%
-2.18481%
 0.000474355A$ 725,974,493 
A$ 838,368,581 
0.37%
0.17%
 116,313,299 
32
2020-10-07
A$ 7.29A$ 7.34A$ 7.24A$ 7.24-0.946289%
-4.1906%
 0.000485138A$ 675,562,062 
A$ 842,226,536 
0.44%
0.17%
 116,313,299 
30
2020-10-06
A$ 7.18A$ 7.45A$ 7.18A$ 7.352.67807%
-2.80469%
 0.000493233A$ 941,896,187 
A$ 854,657,886 
0.52%
0.18%
 116,313,299 
32
2020-10-05
A$ 7.22A$ 7.22A$ 7.07A$ 7.08-1.31983%
-8.10001%
 0.000473355A$ 899,506,441 
A$ 823,999,608 
0.57%
0.17%
 116,313,299 
32
2020-10-04
A$ 7.13A$ 7.21A$ 7.13A$ 7.20-0.244087%
-4.50176%
 0.000484384A$ 1,028,176,720 
A$ 837,613,003 
0.55%
0.17%
 116,313,299 
32
2020-10-03
A$ 7.22A$ 7.24A$ 7.14A$ 7.220.233753%
-3.68185%
 0.000489283A$ 809,391,692 
A$ 839,400,009 
0.55%
0.17%
 116,313,299 
32
2020-10-02
A$ 7.47A$ 7.48A$ 7.12A$ 7.26-1.8535%
3.88882%
 0.000492091A$ 799,269,375 
A$ 843,911,617 
0.43%
0.17%
 116,313,299 
33
2020-10-01
A$ 7.54A$ 7.64A$ 7.29A$ 7.39-1.90147%
6.15598%
 0.000499683A$ 453,266,881 
A$ 859,806,209 
0.33%
0.18%
 116,313,299 
33
2020-09-30
A$ 7.56A$ 7.56A$ 7.39A$ 7.550.146185%
10.244%
 0.000503333A$ 435,803,575 
A$ 878,253,801 
0.39%
0.18%
 116,313,299 
32
2020-09-29
A$ 7.61A$ 7.65A$ 7.54A$ 7.57-2.08186%
8.78064%
 0.000501286A$ 490,672,452 
A$ 880,156,116 
0.41%
0.18%
 116,313,299 
31
2020-09-28
A$ 7.77A$ 7.89A$ 7.70A$ 7.842.45921%
14.1885%
 0.00050915A$ 645,083,925 
A$ 912,020,077 
0.51%
0.18%
 116,313,299 
32
2020-09-27
A$ 7.66A$ 8.05A$ 7.66A$ 7.710.582382%
6.16987%
 0.00050448A$ 791,148,713 
A$ 896,504,375 
0.71%
0.18%
 116,313,299