Top CryptoCurrencies 2022 Market cap: A$ 1,728,457,081,650 ||| 24h vol: A$ 269,259,004,849 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 19 | Ethereum Classic (ETC) | A$ 54.61 $38.62 | 5.01% 9.38% | 0.00157556 | A$ 1,955,567,726 A$ 7,442,946,810 | 0.73% 0.43% | 136,291,333 210,700,000  | $275.30 $425.60 | |
ETC/AUD - A$ 54.61 ETC/BGN - 73.38 лв. ETC/BRL - R$ 196.77 ETC/CAD - C$ 49.36 ETC/CHF - Fr. 36.44 ETC/CNY - CN¥ 260.33 ETC/CZK - Kč 913.55 ETC/DKK - kr. 279.34
ETC/EUR - € 37.54 ETC/GBP - £ 31.68 ETC/HKD - HK$ 303.01 ETC/HRK - kn 282.05 ETC/HUF - Ft 14,837.92 ETC/IDR - Rp 571,717 ETC/ILS - ₪ 125.96 ETC/INR - ₹ 3,056.93
ETC/JPY - ¥ 5,143.54 ETC/KRW - ₩ 50,288.49 ETC/MXN - Mex$ 773.95 ETC/MYR - RM 171.70 ETC/NOK - kr 368.19 ETC/NZD - NZ$ 60.41 ETC/PHP - ₱ 2,144.02 ETC/PLN - zł 175.59
ETC/RON - lei 184.15 ETC/RUB - ₽ 2,374.78 ETC/SEK - kr 388.87 ETC/SGD - S$ 52.98 ETC/THB - ฿ 1,363.61 ETC/TRY - ₺ 689.84 ETC/USD - $ 38.62 ETC/ZAR - R 626.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 19 2022-08-11 | A$ 54.70 | A$ 55.45 | A$ 54.31 | A$ 54.61 | 5.01% 9.38% | 0.00157556 | A$ 1,955,567,726 A$ 7,442,946,810 | 0.73% 0.43% | 136,291,333 | 19 2022-08-10 | A$ 52.19 | A$ 56.42 | A$ 52.19 | A$ 55.47 | 6.02% 7.32% | 0.00161345 | A$ 2,273,458,690 A$ 7,559,324,591 | 0.96% 0.44% | 136,284,054 | 19 2022-08-09 | A$ 54.44 | A$ 54.67 | A$ 51.27 | A$ 52.16 | -4.20% -0.93% | 0.00157095 | A$ 1,268,882,701 A$ 7,107,830,994 | 0.67% 0.43% | 136,263,969 | 19 2022-08-08 | A$ 54.42 | A$ 57.06 | A$ 53.43 | A$ 54.85 | 0.57% 8.87% | 0.00159666 | A$ 1,723,068,144 A$ 7,472,777,980 | 0.88% 0.44% | 136,248,734 | 19 2022-08-07 | A$ 54.87 | A$ 55.69 | A$ 53.53 | A$ 54.63 | -0.62% 2.70% | 0.00162892 | A$ 1,051,228,474 A$ 7,442,495,941 | 0.90% 0.45% | 136,230,687 | 19 2022-08-06 | A$ 54.89 | A$ 56.87 | A$ 54.23 | A$ 54.96 | 0.57% -2.84% | 0.00165213 | A$ 1,471,283,766 A$ 7,485,758,866 | 1.14% 0.45% | 136,213,418 | 19 2022-08-05 | A$ 49.96 | A$ 55.10 | A$ 49.96 | A$ 54.22 | 8.25% -7.38% | 0.00162765 | A$ 1,982,227,966 A$ 7,384,491,569 | 1.02% 0.45% | 136,186,593 | 20 2022-08-04 | A$ 51.81 | A$ 53.23 | A$ 49.42 | A$ 50.18 | -3.05% -14.36% | 0.00153925 | A$ 1,482,260,771 A$ 6,833,545,178 | 0.84% 0.43% | 136,168,894 | 19 2022-08-03 | A$ 52.67 | A$ 55.29 | A$ 51.30 | A$ 51.97 | -2.13% 9.46% | 0.00157414 | A$ 2,244,461,813 A$ 7,075,458,951 | 1.18% 0.44% | 136,153,951 | 19 2022-08-02 | A$ 49.93 | A$ 54.95 | A$ 46.13 | A$ 52.39 | 5.40% 47.82% | 0.00159581 | A$ 3,459,916,726 A$ 7,131,628,943 | 1.61% 0.45% | 136,137,574 | 20 2022-08-01 | A$ 52.19 | A$ 53.61 | A$ 48.47 | A$ 49.90 | -5.15% 48.14% | 0.00149717 | A$ 2,358,285,294 A$ 6,792,416,599 | 1.16% 0.42% | 136,119,798 | 19 2022-07-31 | A$ 56.38 | A$ 59.14 | A$ 52.60 | A$ 52.60 | -5.95% 43.40% | 0.00157323 | A$ 2,780,176,760 A$ 7,159,249,146 | 1.39% 0.44% | 136,095,990 | 19 2022-07-30 | A$ 57.94 | A$ 59.52 | A$ 55.44 | A$ 55.87 | -4.28% 52.62% | 0.00165161 | A$ 3,286,992,977 A$ 7,602,632,776 | 1.49% 0.46% | 136,079,651 | 19 2022-07-29 | A$ 58.16 | A$ 64.20 | A$ 54.20 | A$ 58.26 | 0.10% 63.82% | 0.00170586 | A$ 6,768,383,766 A$ 7,926,728,574 | 2.42% 0.48% | 136,061,573 | 19 2022-07-28 | A$ 46.89 | A$ 60.14 | A$ 46.13 | A$ 58.28 | 23.91% 58.56% | 0.00170868 | A$ 6,292,871,836 A$ 7,928,410,265 | 2.15% 0.48% | 136,050,607 | 20 2022-07-27 | A$ 36.19 | A$ 47.54 | A$ 36.07 | A$ 47.44 | 32.18% 40.28% | 0.00143418 | A$ 6,367,247,815 A$ 6,453,884,583 | 2.70% 0.41% | 136,032,314 | 22 2022-07-26 | A$ 33.51 | A$ 35.67 | A$ 33.28 | A$ 35.67 | 5.61% -1.83% | 0.00117205 | A$ 1,345,644,440 A$ 4,852,271,586 | 0.72% 0.33% | 136,016,226 | 22 2022-07-25 | A$ 37.10 | A$ 37.19 | A$ 34.08 | A$ 34.08 | -8.18% -6.68% | 0.00109991 | A$ 1,262,145,316 A$ 4,634,717,304 | 0.59% 0.31% | 135,998,255 | 22 2022-07-24 | A$ 36.96 | A$ 38.33 | A$ 36.67 | A$ 37.00 | 0.15% 30.90% | 0.00113275 | A$ 1,248,676,351 A$ 5,031,876,805 | 0.76% 0.32% | 135,980,366 | 22 2022-07-23 | A$ 35.97 | A$ 40.15 | A$ 35.65 | A$ 36.92 | 2.85% 48.13% | 0.00113855 | A$ 1,918,743,009 A$ 5,019,864,433 | 1.16% 0.32% | 135,963,160 | 22 2022-07-22 | A$ 37.07 | A$ 38.68 | A$ 35.19 | A$ 36.01 | -2.77% 64.83% | 0.00109707 | A$ 1,534,477,545 A$ 4,894,846,434 | 0.75% 0.31% | 135,946,123 | 22 2022-07-21 | A$ 33.85 | A$ 37.19 | A$ 32.34 | A$ 37.17 | 9.10% 74.18% | 0.00110716 | A$ 1,506,568,444 A$ 5,052,419,696 | 0.69% 0.32% | 135,930,088 | 24 2022-07-20 | A$ 36.80 | A$ 37.10 | A$ 33.68 | A$ 34.04 | -7.17% 63.36% | 0.00100666 | A$ 1,567,207,596 A$ 4,626,701,577 | 0.58% 0.29% | 135,912,565 | 22 2022-07-19 | A$ 36.99 | A$ 39.97 | A$ 35.86 | A$ 37.09 | 0.41% 82.40% | 0.00108324 | A$ 2,800,252,032 A$ 5,040,286,571 | 0.90% 0.31% | 135,895,559 | 22 2022-07-18 | A$ 28.38 | A$ 37.11 | A$ 28.30 | A$ 37.03 | 28.53% 77.67% | 0.00112855 | A$ 2,429,076,626 A$ 5,032,136,428 | 0.88% 0.32% | 135,878,459 | 25 2022-07-17 | A$ 25.43 | A$ 29.93 | A$ 24.86 | A$ 28.88 | 13.60% 29.65% | 0.000942265 | A$ 1,729,922,968 A$ 3,923,887,225 | 1.05% 0.27% | 135,861,155 | 29 2022-07-16 | A$ 21.64 | A$ 25.35 | A$ 21.61 | A$ 25.35 | 13.50% 7.89% | 0.000810596 | A$ 553,729,430 A$ 3,443,548,219 | 0.32% 0.23% | 135,843,832 | 29 2022-07-14 | A$ 21.28 | A$ 21.35 | A$ 20.67 | A$ 20.75 | 2.98% -8.55% | 0.000709778 | A$ 393,545,568 A$ 2,817,847,942 | 0.20% 0.20% | 135,802,815 | 30 2022-07-13 | A$ 20.60 | A$ 21.41 | A$ 20.06 | A$ 21.41 | 3.69% -5.39% | 0.000712759 | A$ 432,061,456 A$ 2,907,777,901 | 0.21% 0.20% | 135,792,653 | 29 2022-07-12 | A$ 21.02 | A$ 21.31 | A$ 20.61 | A$ 20.61 | -2.19% -7.15% | 0.000718562 | A$ 354,941,023 A$ 2,798,279,882 | 0.22% 0.20% | 135,776,425 |
|