CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Ethereum Classic (ETC)A$ 10.40
$6.81
3.40154%
1.71134%
 0.000775622A$ 2,317,258,211 
A$ 1,210,181,202 
1.38%
0.00%
 116,313,299 $43.07
ETC Ethereum Classic =
AUD

ETC/AUD - A$ 10.40
ETC/BGN - 12.21 лв.
ETC/BRL - R$ 37.20
ETC/CAD - C$ 9.52
ETC/CHF - Fr. 6.61
ETC/CNY - CN¥ 48.59
ETC/CZK - 170.16
ETC/DKK - kr. 46.59
ETC/EUR - 6.25
ETC/GBP - £ 5.58
ETC/HKD - HK$ 52.79
ETC/HRK - kn 47.38
ETC/HUF - Ft 2,194.46
ETC/IDR - Rp 101,114
ETC/ILS - 24.02
ETC/INR - 516.43
ETC/JPY - ¥ 733.16
ETC/KRW - 8,449.27
ETC/MXN - Mex$ 153.55
ETC/MYR - RM 29.71
ETC/NOK - kr 68.47
ETC/NZD - NZ$ 11.16
ETC/PHP - 345.53
ETC/PLN - 28.14
ETC/RON - lei 30.26
ETC/RUB - 488.25
ETC/SEK - kr 65.91
ETC/SGD - S$ 9.70
ETC/THB - ฿ 217.65
ETC/TRY - 46.39
ETC/USD - $ 6.81
ETC/ZAR - R 120.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-05-25
A$ 10.10A$ 10.41A$ 10.10A$ 10.403.40154%
1.71134%
 0.000775622A$ 2,317,258,211 
A$ 1,210,181,202 
1.38%
0.00%
 116,313,299 
19
2020-05-24
A$ 10.26A$ 10.31A$ 10.05A$ 10.291.84515%
-0.16154%
 0.000742273A$ 2,138,823,628 
A$ 1,196,564,959 
1.35%
0.00%
 116,313,299 
19
2020-05-23
A$ 9.93A$ 10.11A$ 9.82A$ 10.101.60022%
-1.14565%
 0.000715166A$ 1,834,989,955 
A$ 1,175,046,374 
1.29%
0.00%
 116,313,299 
19
2020-05-22
A$ 9.36A$ 10.01A$ 9.36A$ 9.966.03194%
-1.50036%
 0.000707062A$ 2,108,121,923 
A$ 1,158,920,592 
1.30%
0.00%
 116,313,299 
19
2020-05-21
A$ 9.90A$ 9.90A$ 9.09A$ 9.40-4.30891%
-1.22874%
 0.000675693A$ 2,018,452,865 
A$ 1,093,093,453 
1.05%
0.00%
 116,313,299 
19
2020-05-20
A$ 10.10A$ 10.10A$ 9.67A$ 9.79-2.76321%
4.58494%
 0.000677254A$ 1,980,641,247 
A$ 1,138,974,282 
1.09%
0.00%
 116,313,299 
19
2020-05-19
A$ 10.17A$ 10.24A$ 10.12A$ 10.16-0.961667%
8.65145%
 0.000683548A$ 2,009,575,619 
A$ 1,182,166,814 
1.04%
0.00%
 116,313,299 
19
2020-05-18
A$ 10.31A$ 10.55A$ 10.18A$ 10.290.38637%
12.1909%
 0.000689831A$ 2,306,880,365 
A$ 1,196,502,102 
1.08%
0.00%
 116,313,299 
19
2020-05-17
A$ 10.40A$ 10.46A$ 10.36A$ 10.39-0.342187%
8.38049%
 0.000689286A$ 2,228,578,936 
A$ 1,207,948,162 
1.13%
0.00%
 116,313,299 
19
2020-05-16
A$ 10.29A$ 10.62A$ 10.29A$ 10.452.97673%
-1.8466%
 0.000715434A$ 3,006,175,982 
A$ 1,215,924,836 
1.58%
0.00%
 116,313,299 
19
2020-05-15
A$ 9.75A$ 10.32A$ 9.62A$ 10.214.59026%
-9.36314%
 0.000698049A$ 2,902,594,020 
A$ 1,187,931,012 
1.27%
0.00%
 116,313,299 
19
2020-05-14
A$ 9.59A$ 9.74A$ 9.52A$ 9.660.879111%
-12.1072%
 0.000642777A$ 2,824,009,313 
A$ 1,123,609,715 
1.05%
0.00%
 116,313,299 
20
2020-05-13
A$ 9.49A$ 9.59A$ 9.42A$ 9.591.88923%
-12.7652%
 0.000667375A$ 2,592,382,028 
A$ 1,114,958,347 
1.17%
0.00%
 116,313,299 
20
2020-05-12
A$ 9.28A$ 9.57A$ 9.28A$ 9.381.23991%
-15.5638%
 0.00068909A$ 2,746,522,079 
A$ 1,091,258,553 
1.28%
0.00%
 116,313,299 
20
2020-05-11
A$ 9.64A$ 9.64A$ 8.98A$ 9.22-3.68072%
-17.9028%
 0.000696258A$ 3,444,920,394 
A$ 1,072,171,739 
1.23%
0.00%
 116,313,299 
19
2020-05-10
A$ 9.41A$ 9.67A$ 9.07A$ 9.51-11.6743%
-13.5296%
 0.00070621A$ 4,269,867,977 
A$ 1,106,262,496 
1.34%
0.00%
 116,313,299 
19
2020-05-09
A$ 10.98A$ 11.07A$ 10.82A$ 10.83-2.41017%
-4.56617%
 0.000734539A$ 3,133,871,547 
A$ 1,259,644,958 
1.29%
0.00%
 116,313,299 
19
2020-05-08
A$ 10.99A$ 11.10A$ 10.70A$ 11.071.56736%
8.8308%
 0.00072431A$ 3,289,121,753 
A$ 1,287,921,558 
1.23%
0.00%
 116,313,299 
19
2020-05-07
A$ 10.71A$ 11.02A$ 10.66A$ 11.01-0.0244276%
9.63784%
 0.000724613A$ 3,852,207,117 
A$ 1,280,698,695 
1.30%
0.00%
 116,313,299 
19
2020-05-06
A$ 11.16A$ 11.37A$ 11.13A$ 11.280.0139974%
6.43921%
 0.00077337A$ 3,537,367,956 
A$ 1,311,928,028 
1.45%
0.00%
 116,313,299 
19
2020-05-05
A$ 11.26A$ 11.55A$ 11.17A$ 11.22-0.738666%
17.4678%
 0.000803642A$ 4,026,066,639 
A$ 1,305,481,371 
1.77%
0.00%
 116,313,299 
19
2020-05-04
A$ 10.82A$ 11.37A$ 10.62A$ 11.370.769618%
20.753%
 0.000816258A$ 4,591,311,129 
A$ 1,321,968,383 
1.81%
0.00%
 116,313,299 
19
2020-05-03
A$ 11.74A$ 11.74A$ 11.21A$ 11.33-3.28171%
17.202%
 0.000813359A$ 4,635,757,316 
A$ 1,317,564,466 
1.85%
0.00%
 116,313,299 
19
2020-05-02
A$ 10.43A$ 11.62A$ 10.35A$ 11.6211.7202%
28.8314%
 0.000833975A$ 4,407,185,430 
A$ 1,351,802,436 
2.05%
0.00%
 116,313,299 
20
2020-05-01
A$ 10.08A$ 10.42A$ 10.08A$ 10.412.42504%
18.5404%
 0.000751139A$ 3,403,072,338 
A$ 1,210,844,484 
1.40%
0.00%
 116,313,299 
20
2020-04-30
A$ 10.44A$ 10.74A$ 9.92A$ 10.02-3.68154%
15.8476%
 0.000738752A$ 4,037,876,336 
A$ 1,165,254,986 
1.13%
0.00%
 116,313,299 
20
2020-04-29
A$ 9.44A$ 10.38A$ 9.41A$ 10.3811.1162%
25.9689%
 0.000767364A$ 3,919,889,893 
A$ 1,207,635,863 
1.25%
0.00%
 116,313,299 
21
2020-04-28
A$ 9.33A$ 9.47A$ 9.29A$ 9.471.20916%
17.4671%
 0.000788368A$ 2,738,395,611 
A$ 1,101,520,889 
1.42%
0.00%
 116,313,299 
21
2020-04-27
A$ 9.61A$ 9.63A$ 9.33A$ 9.43-1.26222%
14.8857%
 0.000783135A$ 3,414,010,467 
A$ 1,097,233,880 
1.62%
0.00%
 116,313,299 
21
2020-04-26
A$ 9.17A$ 9.72A$ 9.17A$ 9.637.03949%
10.5153%
 0.000804204A$ 3,455,716,114 
A$ 1,120,614,273 
1.76%
0.00%
 116,313,299