CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,728,457,081,650 ||| 24h vol: A$ 269,259,004,849 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Ethereum Classic (ETC)A$ 54.61
$38.62
5.01%
9.38%
 0.00157556A$ 1,955,567,726 
A$ 7,442,946,810 
0.73%
0.43%
 136,291,333 
210,700,000 
$275.30
$425.60
ETC Ethereum Classic =
AUD

ETC/AUD - A$ 54.61
ETC/BGN - 73.38 лв.
ETC/BRL - R$ 196.77
ETC/CAD - C$ 49.36
ETC/CHF - Fr. 36.44
ETC/CNY - CN¥ 260.33
ETC/CZK - 913.55
ETC/DKK - kr. 279.34
ETC/EUR - 37.54
ETC/GBP - £ 31.68
ETC/HKD - HK$ 303.01
ETC/HRK - kn 282.05
ETC/HUF - Ft 14,837.92
ETC/IDR - Rp 571,717
ETC/ILS - 125.96
ETC/INR - 3,056.93
ETC/JPY - ¥ 5,143.54
ETC/KRW - 50,288.49
ETC/MXN - Mex$ 773.95
ETC/MYR - RM 171.70
ETC/NOK - kr 368.19
ETC/NZD - NZ$ 60.41
ETC/PHP - 2,144.02
ETC/PLN - 175.59
ETC/RON - lei 184.15
ETC/RUB - 2,374.78
ETC/SEK - kr 388.87
ETC/SGD - S$ 52.98
ETC/THB - ฿ 1,363.61
ETC/TRY - 689.84
ETC/USD - $ 38.62
ETC/ZAR - R 626.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2022-08-11
A$ 54.70A$ 55.45A$ 54.31A$ 54.615.01%
9.38%
 0.00157556A$ 1,955,567,726 
A$ 7,442,946,810 
0.73%
0.43%
 136,291,333 
19
2022-08-10
A$ 52.19A$ 56.42A$ 52.19A$ 55.476.02%
7.32%
 0.00161345A$ 2,273,458,690 
A$ 7,559,324,591 
0.96%
0.44%
 136,284,054 
19
2022-08-09
A$ 54.44A$ 54.67A$ 51.27A$ 52.16-4.20%
-0.93%
 0.00157095A$ 1,268,882,701 
A$ 7,107,830,994 
0.67%
0.43%
 136,263,969 
19
2022-08-08
A$ 54.42A$ 57.06A$ 53.43A$ 54.850.57%
8.87%
 0.00159666A$ 1,723,068,144 
A$ 7,472,777,980 
0.88%
0.44%
 136,248,734 
19
2022-08-07
A$ 54.87A$ 55.69A$ 53.53A$ 54.63-0.62%
2.70%
 0.00162892A$ 1,051,228,474 
A$ 7,442,495,941 
0.90%
0.45%
 136,230,687 
19
2022-08-06
A$ 54.89A$ 56.87A$ 54.23A$ 54.960.57%
-2.84%
 0.00165213A$ 1,471,283,766 
A$ 7,485,758,866 
1.14%
0.45%
 136,213,418 
19
2022-08-05
A$ 49.96A$ 55.10A$ 49.96A$ 54.228.25%
-7.38%
 0.00162765A$ 1,982,227,966 
A$ 7,384,491,569 
1.02%
0.45%
 136,186,593 
20
2022-08-04
A$ 51.81A$ 53.23A$ 49.42A$ 50.18-3.05%
-14.36%
 0.00153925A$ 1,482,260,771 
A$ 6,833,545,178 
0.84%
0.43%
 136,168,894 
19
2022-08-03
A$ 52.67A$ 55.29A$ 51.30A$ 51.97-2.13%
9.46%
 0.00157414A$ 2,244,461,813 
A$ 7,075,458,951 
1.18%
0.44%
 136,153,951 
19
2022-08-02
A$ 49.93A$ 54.95A$ 46.13A$ 52.395.40%
47.82%
 0.00159581A$ 3,459,916,726 
A$ 7,131,628,943 
1.61%
0.45%
 136,137,574 
20
2022-08-01
A$ 52.19A$ 53.61A$ 48.47A$ 49.90-5.15%
48.14%
 0.00149717A$ 2,358,285,294 
A$ 6,792,416,599 
1.16%
0.42%
 136,119,798 
19
2022-07-31
A$ 56.38A$ 59.14A$ 52.60A$ 52.60-5.95%
43.40%
 0.00157323A$ 2,780,176,760 
A$ 7,159,249,146 
1.39%
0.44%
 136,095,990 
19
2022-07-30
A$ 57.94A$ 59.52A$ 55.44A$ 55.87-4.28%
52.62%
 0.00165161A$ 3,286,992,977 
A$ 7,602,632,776 
1.49%
0.46%
 136,079,651 
19
2022-07-29
A$ 58.16A$ 64.20A$ 54.20A$ 58.260.10%
63.82%
 0.00170586A$ 6,768,383,766 
A$ 7,926,728,574 
2.42%
0.48%
 136,061,573 
19
2022-07-28
A$ 46.89A$ 60.14A$ 46.13A$ 58.2823.91%
58.56%
 0.00170868A$ 6,292,871,836 
A$ 7,928,410,265 
2.15%
0.48%
 136,050,607 
20
2022-07-27
A$ 36.19A$ 47.54A$ 36.07A$ 47.4432.18%
40.28%
 0.00143418A$ 6,367,247,815 
A$ 6,453,884,583 
2.70%
0.41%
 136,032,314 
22
2022-07-26
A$ 33.51A$ 35.67A$ 33.28A$ 35.675.61%
-1.83%
 0.00117205A$ 1,345,644,440 
A$ 4,852,271,586 
0.72%
0.33%
 136,016,226 
22
2022-07-25
A$ 37.10A$ 37.19A$ 34.08A$ 34.08-8.18%
-6.68%
 0.00109991A$ 1,262,145,316 
A$ 4,634,717,304 
0.59%
0.31%
 135,998,255 
22
2022-07-24
A$ 36.96A$ 38.33A$ 36.67A$ 37.000.15%
30.90%
 0.00113275A$ 1,248,676,351 
A$ 5,031,876,805 
0.76%
0.32%
 135,980,366 
22
2022-07-23
A$ 35.97A$ 40.15A$ 35.65A$ 36.922.85%
48.13%
 0.00113855A$ 1,918,743,009 
A$ 5,019,864,433 
1.16%
0.32%
 135,963,160 
22
2022-07-22
A$ 37.07A$ 38.68A$ 35.19A$ 36.01-2.77%
64.83%
 0.00109707A$ 1,534,477,545 
A$ 4,894,846,434 
0.75%
0.31%
 135,946,123 
22
2022-07-21
A$ 33.85A$ 37.19A$ 32.34A$ 37.179.10%
74.18%
 0.00110716A$ 1,506,568,444 
A$ 5,052,419,696 
0.69%
0.32%
 135,930,088 
24
2022-07-20
A$ 36.80A$ 37.10A$ 33.68A$ 34.04-7.17%
63.36%
 0.00100666A$ 1,567,207,596 
A$ 4,626,701,577 
0.58%
0.29%
 135,912,565 
22
2022-07-19
A$ 36.99A$ 39.97A$ 35.86A$ 37.090.41%
82.40%
 0.00108324A$ 2,800,252,032 
A$ 5,040,286,571 
0.90%
0.31%
 135,895,559 
22
2022-07-18
A$ 28.38A$ 37.11A$ 28.30A$ 37.0328.53%
77.67%
 0.00112855A$ 2,429,076,626 
A$ 5,032,136,428 
0.88%
0.32%
 135,878,459 
25
2022-07-17
A$ 25.43A$ 29.93A$ 24.86A$ 28.8813.60%
29.65%
 0.000942265A$ 1,729,922,968 
A$ 3,923,887,225 
1.05%
0.27%
 135,861,155 
29
2022-07-16
A$ 21.64A$ 25.35A$ 21.61A$ 25.3513.50%
7.89%
 0.000810596A$ 553,729,430 
A$ 3,443,548,219 
0.32%
0.23%
 135,843,832 
29
2022-07-14
A$ 21.28A$ 21.35A$ 20.67A$ 20.752.98%
-8.55%
 0.000709778A$ 393,545,568 
A$ 2,817,847,942 
0.20%
0.20%
 135,802,815 
30
2022-07-13
A$ 20.60A$ 21.41A$ 20.06A$ 21.413.69%
-5.39%
 0.000712759A$ 432,061,456 
A$ 2,907,777,901 
0.21%
0.20%
 135,792,653 
29
2022-07-12
A$ 21.02A$ 21.31A$ 20.61A$ 20.61-2.19%
-7.15%
 0.000718562A$ 354,941,023 
A$ 2,798,279,882 
0.22%
0.20%
 135,776,425