CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,717,317,508,644,952 ||| 24h vol: A$ 171,868,287,959 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Ethereum Classic (ETC)A$ 9.76
$6.96
1.58616%
-2.84167%
 0.000592108A$ 979,901,853 
A$ 1,134,926,430 
0.57%
0.00%
 116,313,299 $43.88
ETC Ethereum Classic =
AUD

ETC/AUD - A$ 9.76
ETC/BGN - 11.54 лв.
ETC/BRL - R$ 37.39
ETC/CAD - C$ 9.21
ETC/CHF - Fr. 6.34
ETC/CNY - CN¥ 48.40
ETC/CZK - 154.14
ETC/DKK - kr. 43.91
ETC/EUR - 5.90
ETC/GBP - £ 5.33
ETC/HKD - HK$ 53.98
ETC/HRK - kn 44.28
ETC/HUF - Ft 2,036.16
ETC/IDR - Rp 103,682
ETC/ILS - 23.69
ETC/INR - 521.32
ETC/JPY - ¥ 744.68
ETC/KRW - 8,260.08
ETC/MXN - Mex$ 154.72
ETC/MYR - RM 29.23
ETC/NOK - kr 61.88
ETC/NZD - NZ$ 10.65
ETC/PHP - 339.97
ETC/PLN - 25.94
ETC/RON - lei 28.49
ETC/RUB - 508.32
ETC/SEK - kr 60.52
ETC/SGD - S$ 9.56
ETC/THB - ฿ 216.24
ETC/TRY - 51.17
ETC/USD - $ 6.96
ETC/ZAR - R 121.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-08-14
A$ 9.84A$ 9.84A$ 9.75A$ 9.761.58616%
-2.84167%
 0.000592108A$ 979,901,853 
A$ 1,134,926,430 
0.57%
0.00%
 116,313,299 
26
2020-08-13
A$ 9.52A$ 9.74A$ 9.32A$ 9.743.35462%
-2.86111%
 0.000595539A$ 971,784,765 
A$ 1,133,162,707 
0.61%
0.00%
 116,313,299 
26
2020-08-12
A$ 9.37A$ 9.47A$ 9.24A$ 9.450.840788%
-6.45213%
 0.000585292A$ 934,579,540 
A$ 1,099,495,023 
0.66%
0.00%
 116,313,299 
26
2020-08-11
A$ 9.96A$ 9.96A$ 9.24A$ 9.41-4.62674%
-5.71802%
 0.000591681A$ 1,072,545,614 
A$ 1,094,441,616 
0.71%
0.00%
 116,313,299 
26
2020-08-10
A$ 9.68A$ 9.91A$ 9.63A$ 9.892.4392%
-2.06317%
 0.00059769A$ 1,034,338,038 
A$ 1,149,780,223 
0.75%
0.00%
 116,313,299 
26
2020-08-09
A$ 9.67A$ 10.02A$ 9.52A$ 9.65-0.0323651%
-4.59435%
 0.000591216A$ 994,462,784 
A$ 1,122,697,896 
0.96%
0.00%
 116,313,299 
26
2020-08-08
A$ 9.61A$ 9.74A$ 9.51A$ 9.640.0850977%
-11.7644%
 0.000585724A$ 901,892,415 
A$ 1,120,697,585 
0.90%
0.00%
 116,313,299 
25
2020-08-07
A$ 10.00A$ 10.08A$ 9.52A$ 9.66-3.25147%
-6.88143%
 0.000594745A$ 1,323,255,984 
A$ 1,123,175,141 
0.94%
0.00%
 116,313,299 
25
2020-08-06
A$ 9.99A$ 9.99A$ 9.72A$ 9.83-1.75401%
-2.89523%
 0.000603738A$ 1,072,156,678 
A$ 1,143,914,244 
0.88%
0.00%
 116,313,299 
25
2020-08-05
A$ 9.92A$ 10.15A$ 9.90A$ 10.010.707895%
-0.751645%
 0.000618366A$ 976,101,357 
A$ 1,164,050,788 
0.78%
0.00%
 116,313,299 
24
2020-08-04
A$ 10.01A$ 10.10A$ 9.91A$ 10.000.0722051%
-1.54733%
 0.000637635A$ 1,072,071,255 
A$ 1,163,385,328 
0.85%
0.00%
 116,313,299 
24
2020-08-03
A$ 10.24A$ 10.29A$ 10.08A$ 10.08-0.145128%
0.0556691%
 0.000635038A$ 1,180,851,405 
A$ 1,172,020,247 
1.01%
0.00%
 116,313,299 
22
2020-08-02
A$ 10.90A$ 11.15A$ 9.71A$ 10.02-8.14286%
6.7003%
 0.000644569A$ 1,704,120,654 
A$ 1,165,560,293 
1.00%
0.00%
 116,313,299 
22
2020-08-01
A$ 10.37A$ 10.99A$ 10.27A$ 10.956.0399%
18.132%
 0.000666785A$ 1,561,145,446 
A$ 1,273,762,933 
1.09%
0.00%
 116,313,299 
21
2020-07-31
A$ 10.29A$ 10.51A$ 10.20A$ 10.370.312665%
17.3399%
 0.000651676A$ 1,282,965,024 
A$ 1,205,949,552 
1.07%
0.00%
 116,313,299 
21
2020-07-30
A$ 10.07A$ 10.31A$ 9.87A$ 10.311.38191%
15.484%
 0.000664755A$ 1,190,325,019 
A$ 1,199,322,597 
1.00%
0.00%
 116,313,299 
21
2020-07-29
A$ 10.05A$ 10.40A$ 10.05A$ 10.231.36087%
16.7167%
 0.000652524A$ 1,304,707,231 
A$ 1,189,732,783 
1.08%
0.00%
 116,313,299 
21
2020-07-28
A$ 9.93A$ 10.20A$ 9.61A$ 10.171.46591%
18.272%
 0.000661622A$ 1,564,522,449 
A$ 1,182,972,236 
1.01%
0.00%
 116,313,299 
21
2020-07-27
A$ 10.09A$ 10.09A$ 9.91A$ 9.917.2731%
17.0104%
 0.000643243A$ 1,590,472,404 
A$ 1,153,204,088 
1.03%
0.00%
 116,313,299 
24
2020-07-22
A$ 8.65A$ 8.65A$ 8.59A$ 8.591.36542%
-2.35275%
 0.000656761A$ 779,334,199 
A$ 999,633,669 
0.89%
0.00%
 116,313,299 
24
2020-07-21
A$ 8.48A$ 8.63A$ 8.47A$ 8.631.91796%
-2.09329%
 0.000657495A$ 743,810,697 
A$ 1,003,932,908 
0.86%
0.00%
 116,313,299 
23
2020-07-20
A$ 8.66A$ 8.77A$ 8.61A$ 8.62-0.505965%
-4.16589%
 0.000660242A$ 706,269,890 
A$ 1,002,419,097 
0.98%
0.00%
 116,313,299 
23
2020-07-19
A$ 8.66A$ 8.69A$ 8.55A$ 8.68-0.00941551%
-5.55073%
 0.000662972A$ 659,393,432 
A$ 1,009,059,466 
1.01%
0.00%
 116,313,299 
23
2020-07-18
A$ 8.58A$ 8.68A$ 8.56A$ 8.640.284019%
-7.1324%
 0.000660091A$ 665,225,624 
A$ 1,004,433,583 
1.03%
0.00%
 116,313,299 
23
2020-07-17
A$ 8.61A$ 8.69A$ 8.57A$ 8.610.0564443%
-6.0493%
 0.000658653A$ 788,937,686 
A$ 1,001,668,528 
1.10%
0.00%
 116,313,299 
23
2020-07-16
A$ 8.92A$ 8.94A$ 8.62A$ 8.64-3.0889%
-8.57986%
 0.000658294A$ 905,970,926 
A$ 1,005,182,155 
1.08%
0.00%
 116,313,299 
23
2020-07-15
A$ 9.02A$ 9.02A$ 8.85A$ 8.87-1.41071%
-4.30328%
 0.00067603A$ 826,753,780 
A$ 1,031,151,405 
1.02%
0.00%
 116,313,299 
23
2020-07-14
A$ 9.03A$ 9.04A$ 8.90A$ 9.040.11723%
0.874803%
 0.00068172A$ 829,102,131 
A$ 1,051,000,034 
0.90%
0.00%
 116,313,299 
22
2020-07-13
A$ 9.29A$ 9.39A$ 9.00A$ 9.09-1.7411%
5.12169%
 0.000682147A$ 815,747,111 
A$ 1,057,100,675 
0.84%
0.00%
 116,313,299 
23
2020-07-12
A$ 9.39A$ 9.39A$ 9.19A$ 9.22-1.17537%
13.8204%
 0.00069246A$ 699,638,404 
A$ 1,072,891,652 
0.94%
0.00%
 116,313,299