|
Top CryptoCurrencies 2019 Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 32 |  Ethereum Classic (ETC) | A$ 7.63
$5.43 | -2.48061%
3.24507% | 0.000422494 | A$ 1,022,700,978
A$ 887,663,816 | 0.60%
0.15% | 116,313,299 | $34.12 | |
ETC/AUD - A$ 7.63
ETC/BGN - 9.00 лв.
ETC/BRL - R$ 30.53
ETC/CAD - C$ 7.18
ETC/CHF - Fr. 4.93
ETC/CNY - CN¥ 36.48
ETC/CZK - Kč 125.40
ETC/DKK - kr. 34.21
ETC/EUR - € 4.60
ETC/GBP - £ 4.17
ETC/HKD - HK$ 42.12
ETC/HRK - kn 34.84
ETC/HUF - Ft 1,678.10
ETC/IDR - Rp 79,891
ETC/ILS - ₪ 18.43
ETC/INR - ₹ 401.88
ETC/JPY - ¥ 569.99
ETC/KRW - ₩ 6,154.90
ETC/MXN - Mex$ 113.89
ETC/MYR - RM 22.64
ETC/NOK - kr 50.19
ETC/NZD - NZ$ 8.13
ETC/PHP - ₱ 262.89
ETC/PLN - zł 21.04
ETC/RON - lei 22.41
ETC/RUB - ₽ 413.80
ETC/SEK - kr 47.51
ETC/SGD - S$ 7.40
ETC/THB - ฿ 169.94
ETC/TRY - ₺ 43.91
ETC/USD - $ 5.43
ETC/ZAR - R 87.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 32
2020-10-26 | A$ 7.85 | A$ 7.85 | A$ 7.63 | A$ 7.63 | -2.48061%
3.24507% | 0.000422494 | A$ 1,022,700,978
A$ 887,663,816 | 0.60%
0.15% | 116,313,299 | 33
2020-10-25 | A$ 7.74 | A$ 7.81 | A$ 7.67 | A$ 7.78 | 1.11729%
5.99123% | 0.000426398 | A$ 1,063,710,206
A$ 904,709,305 | 0.78%
0.16% | 116,313,299 | 32
2020-10-24 | A$ 7.66 | A$ 7.73 | A$ 7.66 | A$ 7.72 | 1.15681%
6.29401% | 0.000421701 | A$ 633,640,768
A$ 898,378,745 | 0.46%
0.15% | 116,313,299 | 31
2020-10-23 | A$ 7.75 | A$ 7.88 | A$ 7.61 | A$ 7.64 | -4.17164%
5.74242% | 0.000422087 | A$ 834,320,010
A$ 888,105,040 | 0.49%
0.16% | 116,313,299 | 31
2020-10-22 | A$ 7.68 | A$ 8.00 | A$ 7.66 | A$ 7.99 | 6.77689%
6.88865% | 0.000434198 | A$ 850,930,215
A$ 929,644,113 | 0.44%
0.16% | 116,313,299 | 32
2020-10-21 | A$ 7.16 | A$ 7.56 | A$ 7.16 | A$ 7.56 | 5.92773%
0.221276% | 0.000409322 | A$ 679,191,097
A$ 879,645,788 | 0.32%
0.15% | 116,313,299 | 32
2020-10-20 | A$ 7.41 | A$ 7.44 | A$ 7.19 | A$ 7.21 | -2.53903%
-4.56144% | 0.000426354 | A$ 623,069,577
A$ 838,203,107 | 0.39%
0.16% | 116,313,299 | 33
2020-10-19 | A$ 7.39 | A$ 7.45 | A$ 7.33 | A$ 7.37 | -0.641742%
-5.83263% | 0.000442871 | A$ 675,753,357
A$ 856,883,594 | 0.50%
0.16% | 116,313,299 | 33
2020-10-18 | A$ 7.35 | A$ 7.40 | A$ 7.35 | A$ 7.39 | 0.94891%
-3.26589% | 0.000457552 | A$ 887,469,151
A$ 859,969,011 | 0.79%
0.16% | 116,313,299 | 33
2020-10-17 | A$ 7.30 | A$ 7.38 | A$ 7.30 | A$ 7.31 | 0.186397%
-2.89767% | 0.000456573 | A$ 855,764,700
A$ 850,512,685 | 0.75%
0.16% | 116,313,299 | 33
2020-10-16 | A$ 7.52 | A$ 7.55 | A$ 7.29 | A$ 7.30 | -2.93896%
-1.66078% | 0.00045626 | A$ 872,389,804
A$ 848,930,301 | 0.57%
0.16% | 116,313,299 | 34
2020-10-15 | A$ 7.57 | A$ 7.63 | A$ 7.50 | A$ 7.50 | -0.998368%
2.88175% | 0.000462695 | A$ 711,850,569
A$ 871,871,690 | 0.47%
0.16% | 116,313,299 | 33
2020-10-14 | A$ 7.56 | A$ 7.63 | A$ 7.49 | A$ 7.54 | 0.619132%
3.84933% | 0.000471632 | A$ 854,717,892
A$ 876,773,292 | 0.60%
0.17% | 116,313,299 | 33
2020-10-13 | A$ 7.63 | A$ 7.71 | A$ 7.43 | A$ 7.53 | -2.43598%
3.28567% | 0.000471225 | A$ 845,356,691
A$ 876,151,831 | 0.55%
0.17% | 116,313,299 | 33
2020-10-12 | A$ 7.55 | A$ 7.69 | A$ 7.52 | A$ 7.62 | 1.35942%
8.08898% | 0.000470879 | A$ 807,347,871
A$ 886,013,070 | 0.51%
0.17% | 116,313,299 | 33
2020-10-11 | A$ 7.34 | A$ 7.54 | A$ 7.34 | A$ 7.52 | 1.90755%
5.31905% | 0.000477768 | A$ 637,862,982
A$ 874,429,836 | 0.49%
0.17% | 116,313,299 | 33
2020-10-10 | A$ 7.32 | A$ 7.43 | A$ 7.32 | A$ 7.36 | 1.47098%
3.09539% | 0.000468832 | A$ 730,807,280
A$ 856,281,835 | 0.51%
0.17% | 116,313,299 | 33
2020-10-09 | A$ 7.15 | A$ 7.31 | A$ 7.12 | A$ 7.29 | 2.13628%
2.31813% | 0.000476508 | A$ 875,617,550
A$ 847,488,140 | 0.60%
0.17% | 116,313,299 | 33
2020-10-08 | A$ 7.20 | A$ 7.29 | A$ 7.17 | A$ 7.21 | -0.417842%
-2.18481% | 0.000474355 | A$ 725,974,493
A$ 838,368,581 | 0.37%
0.17% | 116,313,299 | 32
2020-10-07 | A$ 7.29 | A$ 7.34 | A$ 7.24 | A$ 7.24 | -0.946289%
-4.1906% | 0.000485138 | A$ 675,562,062
A$ 842,226,536 | 0.44%
0.17% | 116,313,299 | 30
2020-10-06 | A$ 7.18 | A$ 7.45 | A$ 7.18 | A$ 7.35 | 2.67807%
-2.80469% | 0.000493233 | A$ 941,896,187
A$ 854,657,886 | 0.52%
0.18% | 116,313,299 | 32
2020-10-05 | A$ 7.22 | A$ 7.22 | A$ 7.07 | A$ 7.08 | -1.31983%
-8.10001% | 0.000473355 | A$ 899,506,441
A$ 823,999,608 | 0.57%
0.17% | 116,313,299 | 32
2020-10-04 | A$ 7.13 | A$ 7.21 | A$ 7.13 | A$ 7.20 | -0.244087%
-4.50176% | 0.000484384 | A$ 1,028,176,720
A$ 837,613,003 | 0.55%
0.17% | 116,313,299 | 32
2020-10-03 | A$ 7.22 | A$ 7.24 | A$ 7.14 | A$ 7.22 | 0.233753%
-3.68185% | 0.000489283 | A$ 809,391,692
A$ 839,400,009 | 0.55%
0.17% | 116,313,299 | 32
2020-10-02 | A$ 7.47 | A$ 7.48 | A$ 7.12 | A$ 7.26 | -1.8535%
3.88882% | 0.000492091 | A$ 799,269,375
A$ 843,911,617 | 0.43%
0.17% | 116,313,299 | 33
2020-10-01 | A$ 7.54 | A$ 7.64 | A$ 7.29 | A$ 7.39 | -1.90147%
6.15598% | 0.000499683 | A$ 453,266,881
A$ 859,806,209 | 0.33%
0.18% | 116,313,299 | 33
2020-09-30 | A$ 7.56 | A$ 7.56 | A$ 7.39 | A$ 7.55 | 0.146185%
10.244% | 0.000503333 | A$ 435,803,575
A$ 878,253,801 | 0.39%
0.18% | 116,313,299 | 32
2020-09-29 | A$ 7.61 | A$ 7.65 | A$ 7.54 | A$ 7.57 | -2.08186%
8.78064% | 0.000501286 | A$ 490,672,452
A$ 880,156,116 | 0.41%
0.18% | 116,313,299 | 31
2020-09-28 | A$ 7.77 | A$ 7.89 | A$ 7.70 | A$ 7.84 | 2.45921%
14.1885% | 0.00050915 | A$ 645,083,925
A$ 912,020,077 | 0.51%
0.18% | 116,313,299 | 32
2020-09-27 | A$ 7.66 | A$ 8.05 | A$ 7.66 | A$ 7.71 | 0.582382%
6.16987% | 0.00050448 | A$ 791,148,713
A$ 896,504,375 | 0.71%
0.18% | 116,313,299 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s