|
Top CryptoCurrencies 2019 Market cap: A$ 38,717,317,508,644,952 ||| 24h vol: A$ 171,868,287,959 ||| crypto assets: 1229
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 26 |  Ethereum Classic (ETC) | A$ 9.76
$6.96 | 1.58616%
-2.84167% | 0.000592108 | A$ 979,901,853
A$ 1,134,926,430 | 0.57%
0.00% | 116,313,299 | $43.88 | |
ETC/AUD - A$ 9.76
ETC/BGN - 11.54 лв.
ETC/BRL - R$ 37.39
ETC/CAD - C$ 9.21
ETC/CHF - Fr. 6.34
ETC/CNY - CN¥ 48.40
ETC/CZK - Kč 154.14
ETC/DKK - kr. 43.91
ETC/EUR - € 5.90
ETC/GBP - £ 5.33
ETC/HKD - HK$ 53.98
ETC/HRK - kn 44.28
ETC/HUF - Ft 2,036.16
ETC/IDR - Rp 103,682
ETC/ILS - ₪ 23.69
ETC/INR - ₹ 521.32
ETC/JPY - ¥ 744.68
ETC/KRW - ₩ 8,260.08
ETC/MXN - Mex$ 154.72
ETC/MYR - RM 29.23
ETC/NOK - kr 61.88
ETC/NZD - NZ$ 10.65
ETC/PHP - ₱ 339.97
ETC/PLN - zł 25.94
ETC/RON - lei 28.49
ETC/RUB - ₽ 508.32
ETC/SEK - kr 60.52
ETC/SGD - S$ 9.56
ETC/THB - ฿ 216.24
ETC/TRY - ₺ 51.17
ETC/USD - $ 6.96
ETC/ZAR - R 121.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2020-08-14 | A$ 9.84 | A$ 9.84 | A$ 9.75 | A$ 9.76 | 1.58616%
-2.84167% | 0.000592108 | A$ 979,901,853
A$ 1,134,926,430 | 0.57%
0.00% | 116,313,299 | 26
2020-08-13 | A$ 9.52 | A$ 9.74 | A$ 9.32 | A$ 9.74 | 3.35462%
-2.86111% | 0.000595539 | A$ 971,784,765
A$ 1,133,162,707 | 0.61%
0.00% | 116,313,299 | 26
2020-08-12 | A$ 9.37 | A$ 9.47 | A$ 9.24 | A$ 9.45 | 0.840788%
-6.45213% | 0.000585292 | A$ 934,579,540
A$ 1,099,495,023 | 0.66%
0.00% | 116,313,299 | 26
2020-08-11 | A$ 9.96 | A$ 9.96 | A$ 9.24 | A$ 9.41 | -4.62674%
-5.71802% | 0.000591681 | A$ 1,072,545,614
A$ 1,094,441,616 | 0.71%
0.00% | 116,313,299 | 26
2020-08-10 | A$ 9.68 | A$ 9.91 | A$ 9.63 | A$ 9.89 | 2.4392%
-2.06317% | 0.00059769 | A$ 1,034,338,038
A$ 1,149,780,223 | 0.75%
0.00% | 116,313,299 | 26
2020-08-09 | A$ 9.67 | A$ 10.02 | A$ 9.52 | A$ 9.65 | -0.0323651%
-4.59435% | 0.000591216 | A$ 994,462,784
A$ 1,122,697,896 | 0.96%
0.00% | 116,313,299 | 26
2020-08-08 | A$ 9.61 | A$ 9.74 | A$ 9.51 | A$ 9.64 | 0.0850977%
-11.7644% | 0.000585724 | A$ 901,892,415
A$ 1,120,697,585 | 0.90%
0.00% | 116,313,299 | 25
2020-08-07 | A$ 10.00 | A$ 10.08 | A$ 9.52 | A$ 9.66 | -3.25147%
-6.88143% | 0.000594745 | A$ 1,323,255,984
A$ 1,123,175,141 | 0.94%
0.00% | 116,313,299 | 25
2020-08-06 | A$ 9.99 | A$ 9.99 | A$ 9.72 | A$ 9.83 | -1.75401%
-2.89523% | 0.000603738 | A$ 1,072,156,678
A$ 1,143,914,244 | 0.88%
0.00% | 116,313,299 | 25
2020-08-05 | A$ 9.92 | A$ 10.15 | A$ 9.90 | A$ 10.01 | 0.707895%
-0.751645% | 0.000618366 | A$ 976,101,357
A$ 1,164,050,788 | 0.78%
0.00% | 116,313,299 | 24
2020-08-04 | A$ 10.01 | A$ 10.10 | A$ 9.91 | A$ 10.00 | 0.0722051%
-1.54733% | 0.000637635 | A$ 1,072,071,255
A$ 1,163,385,328 | 0.85%
0.00% | 116,313,299 | 24
2020-08-03 | A$ 10.24 | A$ 10.29 | A$ 10.08 | A$ 10.08 | -0.145128%
0.0556691% | 0.000635038 | A$ 1,180,851,405
A$ 1,172,020,247 | 1.01%
0.00% | 116,313,299 | 22
2020-08-02 | A$ 10.90 | A$ 11.15 | A$ 9.71 | A$ 10.02 | -8.14286%
6.7003% | 0.000644569 | A$ 1,704,120,654
A$ 1,165,560,293 | 1.00%
0.00% | 116,313,299 | 22
2020-08-01 | A$ 10.37 | A$ 10.99 | A$ 10.27 | A$ 10.95 | 6.0399%
18.132% | 0.000666785 | A$ 1,561,145,446
A$ 1,273,762,933 | 1.09%
0.00% | 116,313,299 | 21
2020-07-31 | A$ 10.29 | A$ 10.51 | A$ 10.20 | A$ 10.37 | 0.312665%
17.3399% | 0.000651676 | A$ 1,282,965,024
A$ 1,205,949,552 | 1.07%
0.00% | 116,313,299 | 21
2020-07-30 | A$ 10.07 | A$ 10.31 | A$ 9.87 | A$ 10.31 | 1.38191%
15.484% | 0.000664755 | A$ 1,190,325,019
A$ 1,199,322,597 | 1.00%
0.00% | 116,313,299 | 21
2020-07-29 | A$ 10.05 | A$ 10.40 | A$ 10.05 | A$ 10.23 | 1.36087%
16.7167% | 0.000652524 | A$ 1,304,707,231
A$ 1,189,732,783 | 1.08%
0.00% | 116,313,299 | 21
2020-07-28 | A$ 9.93 | A$ 10.20 | A$ 9.61 | A$ 10.17 | 1.46591%
18.272% | 0.000661622 | A$ 1,564,522,449
A$ 1,182,972,236 | 1.01%
0.00% | 116,313,299 | 21
2020-07-27 | A$ 10.09 | A$ 10.09 | A$ 9.91 | A$ 9.91 | 7.2731%
17.0104% | 0.000643243 | A$ 1,590,472,404
A$ 1,153,204,088 | 1.03%
0.00% | 116,313,299 | 24
2020-07-22 | A$ 8.65 | A$ 8.65 | A$ 8.59 | A$ 8.59 | 1.36542%
-2.35275% | 0.000656761 | A$ 779,334,199
A$ 999,633,669 | 0.89%
0.00% | 116,313,299 | 24
2020-07-21 | A$ 8.48 | A$ 8.63 | A$ 8.47 | A$ 8.63 | 1.91796%
-2.09329% | 0.000657495 | A$ 743,810,697
A$ 1,003,932,908 | 0.86%
0.00% | 116,313,299 | 23
2020-07-20 | A$ 8.66 | A$ 8.77 | A$ 8.61 | A$ 8.62 | -0.505965%
-4.16589% | 0.000660242 | A$ 706,269,890
A$ 1,002,419,097 | 0.98%
0.00% | 116,313,299 | 23
2020-07-19 | A$ 8.66 | A$ 8.69 | A$ 8.55 | A$ 8.68 | -0.00941551%
-5.55073% | 0.000662972 | A$ 659,393,432
A$ 1,009,059,466 | 1.01%
0.00% | 116,313,299 | 23
2020-07-18 | A$ 8.58 | A$ 8.68 | A$ 8.56 | A$ 8.64 | 0.284019%
-7.1324% | 0.000660091 | A$ 665,225,624
A$ 1,004,433,583 | 1.03%
0.00% | 116,313,299 | 23
2020-07-17 | A$ 8.61 | A$ 8.69 | A$ 8.57 | A$ 8.61 | 0.0564443%
-6.0493% | 0.000658653 | A$ 788,937,686
A$ 1,001,668,528 | 1.10%
0.00% | 116,313,299 | 23
2020-07-16 | A$ 8.92 | A$ 8.94 | A$ 8.62 | A$ 8.64 | -3.0889%
-8.57986% | 0.000658294 | A$ 905,970,926
A$ 1,005,182,155 | 1.08%
0.00% | 116,313,299 | 23
2020-07-15 | A$ 9.02 | A$ 9.02 | A$ 8.85 | A$ 8.87 | -1.41071%
-4.30328% | 0.00067603 | A$ 826,753,780
A$ 1,031,151,405 | 1.02%
0.00% | 116,313,299 | 23
2020-07-14 | A$ 9.03 | A$ 9.04 | A$ 8.90 | A$ 9.04 | 0.11723%
0.874803% | 0.00068172 | A$ 829,102,131
A$ 1,051,000,034 | 0.90%
0.00% | 116,313,299 | 22
2020-07-13 | A$ 9.29 | A$ 9.39 | A$ 9.00 | A$ 9.09 | -1.7411%
5.12169% | 0.000682147 | A$ 815,747,111
A$ 1,057,100,675 | 0.84%
0.00% | 116,313,299 | 23
2020-07-12 | A$ 9.39 | A$ 9.39 | A$ 9.19 | A$ 9.22 | -1.17537%
13.8204% | 0.00069246 | A$ 699,638,404
A$ 1,072,891,652 | 0.94%
0.00% | 116,313,299 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s