|
Top CryptoCurrencies 2019 Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 19 |  Ethereum Classic (ETC) | A$ 10.40
$6.81 | 3.40154%
1.71134% | 0.000775622 | A$ 2,317,258,211
A$ 1,210,181,202 | 1.38%
0.00% | 116,313,299 | $43.07 | |
ETC/AUD - A$ 10.40
ETC/BGN - 12.21 лв.
ETC/BRL - R$ 37.20
ETC/CAD - C$ 9.52
ETC/CHF - Fr. 6.61
ETC/CNY - CN¥ 48.59
ETC/CZK - Kč 170.16
ETC/DKK - kr. 46.59
ETC/EUR - € 6.25
ETC/GBP - £ 5.58
ETC/HKD - HK$ 52.79
ETC/HRK - kn 47.38
ETC/HUF - Ft 2,194.46
ETC/IDR - Rp 101,114
ETC/ILS - ₪ 24.02
ETC/INR - ₹ 516.43
ETC/JPY - ¥ 733.16
ETC/KRW - ₩ 8,449.27
ETC/MXN - Mex$ 153.55
ETC/MYR - RM 29.71
ETC/NOK - kr 68.47
ETC/NZD - NZ$ 11.16
ETC/PHP - ₱ 345.53
ETC/PLN - zł 28.14
ETC/RON - lei 30.26
ETC/RUB - ₽ 488.25
ETC/SEK - kr 65.91
ETC/SGD - S$ 9.70
ETC/THB - ฿ 217.65
ETC/TRY - ₺ 46.39
ETC/USD - $ 6.81
ETC/ZAR - R 120.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 19
2020-05-25 | A$ 10.10 | A$ 10.41 | A$ 10.10 | A$ 10.40 | 3.40154%
1.71134% | 0.000775622 | A$ 2,317,258,211
A$ 1,210,181,202 | 1.38%
0.00% | 116,313,299 | 19
2020-05-24 | A$ 10.26 | A$ 10.31 | A$ 10.05 | A$ 10.29 | 1.84515%
-0.16154% | 0.000742273 | A$ 2,138,823,628
A$ 1,196,564,959 | 1.35%
0.00% | 116,313,299 | 19
2020-05-23 | A$ 9.93 | A$ 10.11 | A$ 9.82 | A$ 10.10 | 1.60022%
-1.14565% | 0.000715166 | A$ 1,834,989,955
A$ 1,175,046,374 | 1.29%
0.00% | 116,313,299 | 19
2020-05-22 | A$ 9.36 | A$ 10.01 | A$ 9.36 | A$ 9.96 | 6.03194%
-1.50036% | 0.000707062 | A$ 2,108,121,923
A$ 1,158,920,592 | 1.30%
0.00% | 116,313,299 | 19
2020-05-21 | A$ 9.90 | A$ 9.90 | A$ 9.09 | A$ 9.40 | -4.30891%
-1.22874% | 0.000675693 | A$ 2,018,452,865
A$ 1,093,093,453 | 1.05%
0.00% | 116,313,299 | 19
2020-05-20 | A$ 10.10 | A$ 10.10 | A$ 9.67 | A$ 9.79 | -2.76321%
4.58494% | 0.000677254 | A$ 1,980,641,247
A$ 1,138,974,282 | 1.09%
0.00% | 116,313,299 | 19
2020-05-19 | A$ 10.17 | A$ 10.24 | A$ 10.12 | A$ 10.16 | -0.961667%
8.65145% | 0.000683548 | A$ 2,009,575,619
A$ 1,182,166,814 | 1.04%
0.00% | 116,313,299 | 19
2020-05-18 | A$ 10.31 | A$ 10.55 | A$ 10.18 | A$ 10.29 | 0.38637%
12.1909% | 0.000689831 | A$ 2,306,880,365
A$ 1,196,502,102 | 1.08%
0.00% | 116,313,299 | 19
2020-05-17 | A$ 10.40 | A$ 10.46 | A$ 10.36 | A$ 10.39 | -0.342187%
8.38049% | 0.000689286 | A$ 2,228,578,936
A$ 1,207,948,162 | 1.13%
0.00% | 116,313,299 | 19
2020-05-16 | A$ 10.29 | A$ 10.62 | A$ 10.29 | A$ 10.45 | 2.97673%
-1.8466% | 0.000715434 | A$ 3,006,175,982
A$ 1,215,924,836 | 1.58%
0.00% | 116,313,299 | 19
2020-05-15 | A$ 9.75 | A$ 10.32 | A$ 9.62 | A$ 10.21 | 4.59026%
-9.36314% | 0.000698049 | A$ 2,902,594,020
A$ 1,187,931,012 | 1.27%
0.00% | 116,313,299 | 19
2020-05-14 | A$ 9.59 | A$ 9.74 | A$ 9.52 | A$ 9.66 | 0.879111%
-12.1072% | 0.000642777 | A$ 2,824,009,313
A$ 1,123,609,715 | 1.05%
0.00% | 116,313,299 | 20
2020-05-13 | A$ 9.49 | A$ 9.59 | A$ 9.42 | A$ 9.59 | 1.88923%
-12.7652% | 0.000667375 | A$ 2,592,382,028
A$ 1,114,958,347 | 1.17%
0.00% | 116,313,299 | 20
2020-05-12 | A$ 9.28 | A$ 9.57 | A$ 9.28 | A$ 9.38 | 1.23991%
-15.5638% | 0.00068909 | A$ 2,746,522,079
A$ 1,091,258,553 | 1.28%
0.00% | 116,313,299 | 20
2020-05-11 | A$ 9.64 | A$ 9.64 | A$ 8.98 | A$ 9.22 | -3.68072%
-17.9028% | 0.000696258 | A$ 3,444,920,394
A$ 1,072,171,739 | 1.23%
0.00% | 116,313,299 | 19
2020-05-10 | A$ 9.41 | A$ 9.67 | A$ 9.07 | A$ 9.51 | -11.6743%
-13.5296% | 0.00070621 | A$ 4,269,867,977
A$ 1,106,262,496 | 1.34%
0.00% | 116,313,299 | 19
2020-05-09 | A$ 10.98 | A$ 11.07 | A$ 10.82 | A$ 10.83 | -2.41017%
-4.56617% | 0.000734539 | A$ 3,133,871,547
A$ 1,259,644,958 | 1.29%
0.00% | 116,313,299 | 19
2020-05-08 | A$ 10.99 | A$ 11.10 | A$ 10.70 | A$ 11.07 | 1.56736%
8.8308% | 0.00072431 | A$ 3,289,121,753
A$ 1,287,921,558 | 1.23%
0.00% | 116,313,299 | 19
2020-05-07 | A$ 10.71 | A$ 11.02 | A$ 10.66 | A$ 11.01 | -0.0244276%
9.63784% | 0.000724613 | A$ 3,852,207,117
A$ 1,280,698,695 | 1.30%
0.00% | 116,313,299 | 19
2020-05-06 | A$ 11.16 | A$ 11.37 | A$ 11.13 | A$ 11.28 | 0.0139974%
6.43921% | 0.00077337 | A$ 3,537,367,956
A$ 1,311,928,028 | 1.45%
0.00% | 116,313,299 | 19
2020-05-05 | A$ 11.26 | A$ 11.55 | A$ 11.17 | A$ 11.22 | -0.738666%
17.4678% | 0.000803642 | A$ 4,026,066,639
A$ 1,305,481,371 | 1.77%
0.00% | 116,313,299 | 19
2020-05-04 | A$ 10.82 | A$ 11.37 | A$ 10.62 | A$ 11.37 | 0.769618%
20.753% | 0.000816258 | A$ 4,591,311,129
A$ 1,321,968,383 | 1.81%
0.00% | 116,313,299 | 19
2020-05-03 | A$ 11.74 | A$ 11.74 | A$ 11.21 | A$ 11.33 | -3.28171%
17.202% | 0.000813359 | A$ 4,635,757,316
A$ 1,317,564,466 | 1.85%
0.00% | 116,313,299 | 19
2020-05-02 | A$ 10.43 | A$ 11.62 | A$ 10.35 | A$ 11.62 | 11.7202%
28.8314% | 0.000833975 | A$ 4,407,185,430
A$ 1,351,802,436 | 2.05%
0.00% | 116,313,299 | 20
2020-05-01 | A$ 10.08 | A$ 10.42 | A$ 10.08 | A$ 10.41 | 2.42504%
18.5404% | 0.000751139 | A$ 3,403,072,338
A$ 1,210,844,484 | 1.40%
0.00% | 116,313,299 | 20
2020-04-30 | A$ 10.44 | A$ 10.74 | A$ 9.92 | A$ 10.02 | -3.68154%
15.8476% | 0.000738752 | A$ 4,037,876,336
A$ 1,165,254,986 | 1.13%
0.00% | 116,313,299 | 20
2020-04-29 | A$ 9.44 | A$ 10.38 | A$ 9.41 | A$ 10.38 | 11.1162%
25.9689% | 0.000767364 | A$ 3,919,889,893
A$ 1,207,635,863 | 1.25%
0.00% | 116,313,299 | 21
2020-04-28 | A$ 9.33 | A$ 9.47 | A$ 9.29 | A$ 9.47 | 1.20916%
17.4671% | 0.000788368 | A$ 2,738,395,611
A$ 1,101,520,889 | 1.42%
0.00% | 116,313,299 | 21
2020-04-27 | A$ 9.61 | A$ 9.63 | A$ 9.33 | A$ 9.43 | -1.26222%
14.8857% | 0.000783135 | A$ 3,414,010,467
A$ 1,097,233,880 | 1.62%
0.00% | 116,313,299 | 21
2020-04-26 | A$ 9.17 | A$ 9.72 | A$ 9.17 | A$ 9.63 | 7.03949%
10.5153% | 0.000804204 | A$ 3,455,716,114
A$ 1,120,614,273 | 1.76%
0.00% | 116,313,299 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s