|
Top CryptoCurrencies 2024 Market cap: A$ 3,807,016,870,240 ||| 24h vol: A$ 190,825,786,641 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 |  Ethereum Classic (ETC) | A$ 41.13
$26.85 | 2.68%
2.68% | 0.000428332 | A$ 344,953,985
A$ 6,035,367,435 | 0.18%
0.16% | 146,756,060
210,700,000 | $200.15
$287.36 | |
ETC/AUD - A$ 41.13
ETC/BGN - 49.08 лв.
ETC/BRL - R$ 137.40
ETC/CAD - C$ 36.74
ETC/CHF - Fr. 24.56
ETC/CNY - CN¥ 194.59
ETC/CZK - Kč 630.95
ETC/DKK - kr. 187.20
ETC/EUR - € 25.09
ETC/GBP - £ 21.50
ETC/HKD - HK$ 210.23
ETC/HRK - kn 190.14
ETC/HUF - Ft 9,870.75
ETC/IDR - Rp 436,157
ETC/ILS - ₪ 102.80
ETC/INR - ₹ 2,239.77
ETC/JPY - ¥ 4,245.61
ETC/KRW - ₩ 37,008.33
ETC/MXN - Mex$ 460.83
ETC/MYR - RM 128.03
ETC/NOK - kr 296.44
ETC/NZD - NZ$ 45.21
ETC/PHP - ₱ 1,547.87
ETC/PLN - zł 108.35
ETC/RON - lei 125.06
ETC/RUB - ₽ 2,478.17
ETC/SEK - kr 292.43
ETC/SGD - S$ 36.59
ETC/THB - ฿ 994.03
ETC/TRY - ₺ 873.00
ETC/USD - $ 26.85
ETC/ZAR - R 503.79
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2024-04-27 | A$ 41.53 | A$ 41.90 | A$ 40.83 | A$ 41.13 | 2.68%
2.68% | 0.000428332 | A$ 344,953,985
A$ 6,035,367,435 | 0.18%
0.16% | 146,756,060 | 25
2024-04-26 | A$ 40.56 | A$ 42.73 | A$ 39.99 | A$ 41.58 | 2.46%
3.82% | 0.00042523 | A$ 307,813,025
A$ 6,101,325,335 | 0.17%
0.16% | 146,753,986 | 26
2024-04-25 | A$ 40.49 | A$ 41.36 | A$ 39.76 | A$ 40.69 | 0.43%
1.23% | 0.000410563 | A$ 274,004,655
A$ 5,970,561,415 | 0.11%
0.15% | 146,737,225 | 28
2024-04-24 | A$ 43.21 | A$ 43.63 | A$ 40.10 | A$ 40.43 | -6.42%
3.53% | 0.000410054 | A$ 348,447,935
A$ 5,931,401,614 | 0.14%
0.15% | 146,719,897 | 27
2024-04-23 | A$ 43.89 | A$ 44.10 | A$ 43.03 | A$ 43.60 | -0.68%
7.42% | 0.000424255 | A$ 211,096,500
A$ 6,396,796,578 | 0.10%
0.16% | 146,702,776 | 26
2024-04-22 | A$ 42.61 | A$ 44.30 | A$ 42.56 | A$ 44.01 | 3.26%
7.24% | 0.000424243 | A$ 283,058,672
A$ 6,455,616,623 | 0.13%
0.16% | 146,687,350 | 26
2024-04-21 | A$ 43.44 | A$ 44.09 | A$ 42.37 | A$ 42.81 | -1.41%
1.55% | 0.00042293 | A$ 243,917,007
A$ 6,279,432,592 | 0.14%
0.16% | 146,670,205 | 25
2024-04-20 | A$ 40.66 | A$ 43.85 | A$ 40.37 | A$ 43.43 | 6.64%
8.64% | 0.000429311 | A$ 322,858,630
A$ 6,368,703,928 | 0.17%
0.16% | 146,654,020 | 25
2024-04-19 | A$ 41.01 | A$ 41.64 | A$ 37.99 | A$ 41.00 | -0.11%
-11.56% | 0.000408321 | A$ 465,638,467
A$ 6,011,494,421 | 0.13%
0.15% | 146,636,750 | 25
2024-04-18 | A$ 39.43 | A$ 40.81 | A$ 38.65 | A$ 40.53 | 2.71%
-22.52% | 0.00041216 | A$ 305,190,591
A$ 5,942,361,570 | 0.12%
0.16% | 146,619,910 | 27
2024-04-17 | A$ 40.77 | A$ 41.41 | A$ 38.60 | A$ 39.66 | -2.92%
-23.89% | 0.000415145 | A$ 332,689,101
A$ 5,813,711,655 | 0.11%
0.16% | 146,603,297 | 26
2024-04-16 | A$ 41.27 | A$ 41.80 | A$ 39.15 | A$ 40.87 | -0.83%
-20.06% | 0.000411406 | A$ 436,586,749
A$ 5,991,047,086 | 0.14%
0.16% | 146,586,366 | 26
2024-04-15 | A$ 41.73 | A$ 43.39 | A$ 39.52 | A$ 40.82 | -2.23%
-25.96% | 0.000416547 | A$ 619,895,639
A$ 5,982,318,696 | 0.18%
0.16% | 146,570,381 | 26
2024-04-14 | A$ 39.40 | A$ 41.82 | A$ 38.01 | A$ 41.69 | 5.46%
-20.07% | 0.000411196 | A$ 751,083,387
A$ 6,110,024,459 | 0.19%
0.16% | 146,553,529 | 25
2024-04-13 | A$ 45.54 | A$ 46.03 | A$ 35.78 | A$ 39.53 | -13.19%
-23.52% | 0.000398821 | A$ 904,915,673
A$ 5,792,654,755 | 0.20%
0.15% | 146,536,740 | 24
2024-04-12 | A$ 51.62 | A$ 52.04 | A$ 41.82 | A$ 45.18 | -12.47%
-11.01% | 0.000439365 | A$ 690,240,880
A$ 6,619,370,763 | 0.18%
0.17% | 146,519,838 | 24
2024-04-11 | A$ 51.25 | A$ 52.90 | A$ 51.05 | A$ 51.80 | 0.89%
2.99% | 0.00048146 | A$ 431,194,182
A$ 7,588,756,583 | 0.18%
0.18% | 146,502,904 | 24
2024-04-10 | A$ 49.49 | A$ 50.62 | A$ 47.96 | A$ 50.49 | 1.98%
9.07% | 0.000474406 | A$ 448,405,851
A$ 7,396,848,477 | 0.16%
0.17% | 146,487,423 | 25
2024-04-09 | A$ 54.12 | A$ 54.12 | A$ 49.49 | A$ 49.67 | -8.15%
9.33% | 0.000474234 | A$ 530,544,594
A$ 7,274,463,942 | 0.18%
0.17% | 146,462,130 | 25
2024-04-08 | A$ 51.45 | A$ 54.38 | A$ 50.46 | A$ 54.23 | 5.55%
8.90% | 0.00049859 | A$ 572,044,317
A$ 7,942,831,574 | 0.20%
0.18% | 146,452,588 | 25
2024-04-07 | A$ 50.89 | A$ 52.76 | A$ 50.68 | A$ 51.42 | 0.93%
-1.44% | 0.000487661 | A$ 384,566,808
A$ 7,530,461,914 | 0.21%
0.18% | 146,435,892 | 25
2024-04-06 | A$ 50.40 | A$ 50.95 | A$ 49.84 | A$ 50.95 | 0.98%
1.83% | 0.000486109 | A$ 296,805,754
A$ 7,460,317,051 | 0.16%
0.18% | 146,418,786 | 25
2024-04-05 | A$ 50.06 | A$ 51.73 | A$ 48.43 | A$ 50.58 | 1.28%
-3.19% | 0.000488528 | A$ 750,174,103
A$ 7,404,759,752 | 0.27%
0.18% | 146,402,223 | 25
2024-04-04 | A$ 46.61 | A$ 50.41 | A$ 45.75 | A$ 49.83 | 6.86%
0.73% | 0.000478244 | A$ 548,016,070
A$ 7,294,649,910 | 0.19%
0.18% | 146,384,683 | 27
2024-04-03 | A$ 46.04 | A$ 47.40 | A$ 44.66 | A$ 47.11 | 2.22%
-3.34% | 0.000463984 | A$ 350,825,730
A$ 6,895,881,289 | 0.12%
0.17% | 146,366,126 | 27
2024-04-02 | A$ 50.24 | A$ 50.27 | A$ 46.03 | A$ 46.19 | -8.52%
-6.63% | 0.000458301 | A$ 534,044,676
A$ 6,760,105,161 | 0.14%
0.17% | 146,351,688 | 27
2024-04-01 | A$ 52.58 | A$ 53.20 | A$ 48.85 | A$ 50.27 | -4.46%
1.91% | 0.00047027 | A$ 543,634,679
A$ 7,355,883,650 | 0.18%
0.17% | 146,335,063 | 27
2024-03-31 | A$ 50.46 | A$ 52.86 | A$ 50.46 | A$ 52.69 | 4.28%
8.59% | 0.000481849 | A$ 315,607,983
A$ 7,710,165,506 | 0.16%
0.18% | 146,318,184 | 27
2024-03-30 | A$ 52.29 | A$ 52.90 | A$ 50.40 | A$ 50.51 | -3.97%
8.37% | 0.000472428 | A$ 352,602,946
A$ 7,390,218,963 | 0.18%
0.17% | 146,300,809 | 27
2024-03-29 | A$ 49.95 | A$ 53.45 | A$ 48.86 | A$ 52.63 | 5.38%
17.51% | 0.000490512 | A$ 678,771,828
A$ 7,698,980,944 | 0.27%
0.18% | 146,285,009 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s