CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,372,034,743 ||| 24h vol: A$ 86,198,186,832 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Ethereum Classic (ETC)A$ 6.40
$4.38
-4.72%
-4.4%
 0.00054536A$ 731,540,413 
A$ 732,982,612 
0.85%
0.23%
 114,489,070 $27.85
ETC Ethereum Classic =
AUD

ETC/AUD - A$ 6.40
ETC/BGN - 7.71 лв.
ETC/BRL - R$ 17.87
ETC/CAD - C$ 5.74
ETC/CHF - Fr. 4.33
ETC/CNY - CN¥ 30.99
ETC/CZK - 100.79
ETC/DKK - kr. 29.43
ETC/EUR - 3.94
ETC/GBP - £ 3.41
ETC/HKD - HK$ 34.35
ETC/HRK - kn 29.32
ETC/HUF - Ft 1,296.18
ETC/IDR - Rp 61,454
ETC/ILS - 15.51
ETC/INR - 310.50
ETC/JPY - ¥ 474.72
ETC/KRW - 5,133.31
ETC/MXN - Mex$ 83.97
ETC/MYR - RM 18.34
ETC/NOK - kr 40.13
ETC/NZD - NZ$ 6.84
ETC/PHP - 223.44
ETC/PLN - 16.85
ETC/RON - lei 18.75
ETC/RUB - 279.81
ETC/SEK - kr 42.24
ETC/SGD - S$ 5.97
ETC/THB - ฿ 132.76
ETC/TRY - 25.32
ETC/USD - $ 4.38
ETC/ZAR - R 64.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2019-10-23
A$ 6.54A$ 6.58A$ 6.33A$ 6.40-4.72%
-4.4%
 0.00054536A$ 731,540,413 
A$ 732,982,612 
0.85%
0.23%
 114,489,070 
23
2019-10-22
A$ 6.71A$ 6.79A$ 6.51A$ 6.52-3.17%
-2.61%
 0.00055364A$ 695,922,587 
A$ 746,357,859 
0.82%
0.23%
 114,477,691 
22
2019-10-21
A$ 6.58A$ 6.79A$ 6.50A$ 6.701.81%
-3.84%
 0.00055901A$ 734,285,263 
A$ 767,278,771 
0.89%
0.23%
 114,450,990 
22
2019-10-20
A$ 6.49A$ 6.64A$ 6.44A$ 6.591.72%
-5.27%
 0.00054982A$ 571,251,813 
A$ 754,519,975 
0.71%
0.23%
 114,424,517 
22
2019-10-19
A$ 6.47A$ 6.53A$ 6.44A$ 6.470.11%
-6.08%
 0.00055558A$ 596,700,375 
A$ 740,593,055 
0.81%
0.23%
 114,397,924 
22
2019-10-18
A$ 6.58A$ 6.62A$ 6.41A$ 6.47-1.59%
-5.82%
 0.00055629A$ 659,163,246 
A$ 739,962,523 
0.80%
0.23%
 114,371,179 
22
2019-10-17
A$ 6.52A$ 6.70A$ 6.47A$ 6.601.38%
-8.22%
 0.00055676A$ 731,690,139 
A$ 754,420,141 
0.96%
0.23%
 114,344,246 
22
2019-10-16
A$ 6.76A$ 6.97A$ 6.45A$ 6.60-2.25%
-12.05%
 0.00055298A$ 927,031,219 
A$ 754,149,304 
1.08%
0.23%
 114,318,583 
22
2019-10-15
A$ 7.12A$ 7.14A$ 6.71A$ 6.78-4.54%
-1.25%
 0.00055764A$ 835,509,969 
A$ 774,917,636 
1.00%
0.23%
 114,291,966 
22
2019-10-14
A$ 7.02A$ 7.14A$ 6.99A$ 7.081.01%
1.95%
 0.00057301A$ 668,878,805 
A$ 808,573,007 
0.86%
0.24%
 114,265,441 
22
2019-10-13
A$ 6.96A$ 7.08A$ 6.93A$ 7.000.75%
4.69%
 0.00057204A$ 667,054,177 
A$ 799,834,014 
0.94%
0.24%
 114,239,237 
22
2019-10-12
A$ 6.89A$ 7.02A$ 6.89A$ 6.960.72%
2.51%
 0.00056742A$ 657,978,735 
A$ 795,416,078 
0.88%
0.24%
 114,212,576 
22
2019-10-11
A$ 7.14A$ 7.27A$ 6.90A$ 6.90-3.73%
1.13%
 0.00056473A$ 787,614,015 
A$ 788,343,519 
0.82%
0.23%
 114,186,432 
22
2019-10-10
A$ 7.51A$ 7.54A$ 7.16A$ 7.18-4.42%
5.89%
 0.00056456A$ 934,656,362 
A$ 819,108,707 
1.03%
0.24%
 114,160,011 
20
2019-10-09
A$ 6.92A$ 7.67A$ 6.86A$ 7.539.06%
8.98%
 0.00058908A$ 953,759,023 
A$ 859,698,047 
0.96%
0.24%
 114,134,937 
22
2019-10-08
A$ 6.98A$ 7.03A$ 6.85A$ 6.91-0.96%
0.22%
 0.00056433A$ 606,759,373 
A$ 788,703,847 
0.75%
0.23%
 114,109,106 
21
2019-10-07
A$ 6.75A$ 7.03A$ 6.70A$ 6.983.44%
-0.61%
 0.00056986A$ 696,390,876 
A$ 795,781,377 
0.75%
0.24%
 114,083,414 
20
2019-10-06
A$ 6.83A$ 6.91A$ 6.68A$ 6.72-1.64%
0.17%
 0.00056894A$ 554,829,579 
A$ 766,714,879 
0.82%
0.24%
 114,057,290 
20
2019-10-05
A$ 6.81A$ 6.89A$ 6.74A$ 6.83-0.1%
-1.34%
 0.00056799A$ 606,069,695 
A$ 778,786,057 
0.96%
0.24%
 114,030,970 
20
2019-10-04
A$ 6.83A$ 6.91A$ 6.71A$ 6.820.18%
-1.4%
 0.00056183A$ 599,522,002 
A$ 777,677,225 
0.88%
0.24%
 114,004,281 
20
2019-10-03
A$ 6.96A$ 6.97A$ 6.73A$ 6.85-0.89%
-1.02%
 0.00055914A$ 581,156,767 
A$ 781,134,679 
0.83%
0.24%
 113,975,925 
21
2019-10-02
A$ 6.92A$ 7.00A$ 6.84A$ 7.000.92%
-2.57%
 0.00056072A$ 557,275,728 
A$ 797,935,104 
0.81%
0.24%
 113,951,144 
21
2019-10-01
A$ 7.03A$ 7.16A$ 6.87A$ 6.91-1.31%
-3.19%
 0.00055617A$ 732,158,452 
A$ 787,472,401 
0.89%
0.23%
 113,924,755 
20
2019-09-30
A$ 6.78A$ 7.06A$ 6.60A$ 6.972.92%
-20.03%
 0.0005678A$ 792,956,031 
A$ 794,060,350 
0.90%
0.24%
 113,898,639 
20
2019-09-29
A$ 6.93A$ 6.96A$ 6.64A$ 6.77-2.42%
-23.72%
 0.00056506A$ 649,201,952 
A$ 770,328,515 
0.95%
0.24%
 113,866,950 
20
2019-09-28
A$ 6.95A$ 7.05A$ 6.89A$ 6.94-0.22%
-23.17%
 0.00057032A$ 701,105,721 
A$ 790,152,661 
0.96%
0.24%
 113,846,155 
20
2019-09-27
A$ 6.96A$ 6.99A$ 6.70A$ 6.95-0%
-23.57%
 0.00057003A$ 800,123,270 
A$ 791,380,048 
0.93%
0.24%
 113,819,750 
20
2019-09-26
A$ 7.17A$ 7.21A$ 6.69A$ 6.97-2.79%
-23.91%
 0.00057873A$ 899,026,369 
A$ 792,912,880 
0.93%
0.24%
 113,793,214 
20
2019-09-25
A$ 6.87A$ 7.32A$ 6.71A$ 7.152.49%
-23.42%
 0.00056968A$ 1,337,296,837 
A$ 813,637,098 
1.17%
0.24%
 113,766,721 
20
2019-09-24
A$ 8.59A$ 8.65A$ 6.50A$ 6.88-19.93%
-26.99%
 0.00054445A$ 1,222,038,219 
A$ 782,383,246 
0.93%
0.23%
 113,739,932