|
Top CryptoCurrencies 2019 Market cap: A$ 325,372,034,743 ||| 24h vol: A$ 86,198,186,832 ||| crypto assets: 976
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 23 22 | 2019-10-17
22 | 2019-10-18 |
22 | 2019-10-19 |
22 | 2019-10-20 |
22 | 2019-10-21 |
23 | 2019-10-22 | -1
23 | 2019-10-23 |
-1 |  Ethereum Classic (ETC) | A$ 6.40
$4.38 | -4.72%
-4.4% | 0.00054536 | A$ 731,540,413
A$ 732,982,612 | 0.85%
0.23% | 114,489,070 | $27.85 | |
ETC/AUD - A$ 6.40
ETC/BGN - 7.71 лв.
ETC/BRL - R$ 17.87
ETC/CAD - C$ 5.74
ETC/CHF - Fr. 4.33
ETC/CNY - CN¥ 30.99
ETC/CZK - Kč 100.79
ETC/DKK - kr. 29.43
ETC/EUR - € 3.94
ETC/GBP - £ 3.41
ETC/HKD - HK$ 34.35
ETC/HRK - kn 29.32
ETC/HUF - Ft 1,296.18
ETC/IDR - Rp 61,454
ETC/ILS - ₪ 15.51
ETC/INR - ₹ 310.50
ETC/JPY - ¥ 474.72
ETC/KRW - ₩ 5,133.31
ETC/MXN - Mex$ 83.97
ETC/MYR - RM 18.34
ETC/NOK - kr 40.13
ETC/NZD - NZ$ 6.84
ETC/PHP - ₱ 223.44
ETC/PLN - zł 16.85
ETC/RON - lei 18.75
ETC/RUB - ₽ 279.81
ETC/SEK - kr 42.24
ETC/SGD - S$ 5.97
ETC/THB - ฿ 132.76
ETC/TRY - ₺ 25.32
ETC/USD - $ 4.38
ETC/ZAR - R 64.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2019-10-23 | A$ 6.54 | A$ 6.58 | A$ 6.33 | A$ 6.40 | -4.72%
-4.4% | 0.00054536 | A$ 731,540,413
A$ 732,982,612 | 0.85%
0.23% | 114,489,070 | 23
2019-10-22 | A$ 6.71 | A$ 6.79 | A$ 6.51 | A$ 6.52 | -3.17%
-2.61% | 0.00055364 | A$ 695,922,587
A$ 746,357,859 | 0.82%
0.23% | 114,477,691 | 22
2019-10-21 | A$ 6.58 | A$ 6.79 | A$ 6.50 | A$ 6.70 | 1.81%
-3.84% | 0.00055901 | A$ 734,285,263
A$ 767,278,771 | 0.89%
0.23% | 114,450,990 | 22
2019-10-20 | A$ 6.49 | A$ 6.64 | A$ 6.44 | A$ 6.59 | 1.72%
-5.27% | 0.00054982 | A$ 571,251,813
A$ 754,519,975 | 0.71%
0.23% | 114,424,517 | 22
2019-10-19 | A$ 6.47 | A$ 6.53 | A$ 6.44 | A$ 6.47 | 0.11%
-6.08% | 0.00055558 | A$ 596,700,375
A$ 740,593,055 | 0.81%
0.23% | 114,397,924 | 22
2019-10-18 | A$ 6.58 | A$ 6.62 | A$ 6.41 | A$ 6.47 | -1.59%
-5.82% | 0.00055629 | A$ 659,163,246
A$ 739,962,523 | 0.80%
0.23% | 114,371,179 | 22
2019-10-17 | A$ 6.52 | A$ 6.70 | A$ 6.47 | A$ 6.60 | 1.38%
-8.22% | 0.00055676 | A$ 731,690,139
A$ 754,420,141 | 0.96%
0.23% | 114,344,246 | 22
2019-10-16 | A$ 6.76 | A$ 6.97 | A$ 6.45 | A$ 6.60 | -2.25%
-12.05% | 0.00055298 | A$ 927,031,219
A$ 754,149,304 | 1.08%
0.23% | 114,318,583 | 22
2019-10-15 | A$ 7.12 | A$ 7.14 | A$ 6.71 | A$ 6.78 | -4.54%
-1.25% | 0.00055764 | A$ 835,509,969
A$ 774,917,636 | 1.00%
0.23% | 114,291,966 | 22
2019-10-14 | A$ 7.02 | A$ 7.14 | A$ 6.99 | A$ 7.08 | 1.01%
1.95% | 0.00057301 | A$ 668,878,805
A$ 808,573,007 | 0.86%
0.24% | 114,265,441 | 22
2019-10-13 | A$ 6.96 | A$ 7.08 | A$ 6.93 | A$ 7.00 | 0.75%
4.69% | 0.00057204 | A$ 667,054,177
A$ 799,834,014 | 0.94%
0.24% | 114,239,237 | 22
2019-10-12 | A$ 6.89 | A$ 7.02 | A$ 6.89 | A$ 6.96 | 0.72%
2.51% | 0.00056742 | A$ 657,978,735
A$ 795,416,078 | 0.88%
0.24% | 114,212,576 | 22
2019-10-11 | A$ 7.14 | A$ 7.27 | A$ 6.90 | A$ 6.90 | -3.73%
1.13% | 0.00056473 | A$ 787,614,015
A$ 788,343,519 | 0.82%
0.23% | 114,186,432 | 22
2019-10-10 | A$ 7.51 | A$ 7.54 | A$ 7.16 | A$ 7.18 | -4.42%
5.89% | 0.00056456 | A$ 934,656,362
A$ 819,108,707 | 1.03%
0.24% | 114,160,011 | 20
2019-10-09 | A$ 6.92 | A$ 7.67 | A$ 6.86 | A$ 7.53 | 9.06%
8.98% | 0.00058908 | A$ 953,759,023
A$ 859,698,047 | 0.96%
0.24% | 114,134,937 | 22
2019-10-08 | A$ 6.98 | A$ 7.03 | A$ 6.85 | A$ 6.91 | -0.96%
0.22% | 0.00056433 | A$ 606,759,373
A$ 788,703,847 | 0.75%
0.23% | 114,109,106 | 21
2019-10-07 | A$ 6.75 | A$ 7.03 | A$ 6.70 | A$ 6.98 | 3.44%
-0.61% | 0.00056986 | A$ 696,390,876
A$ 795,781,377 | 0.75%
0.24% | 114,083,414 | 20
2019-10-06 | A$ 6.83 | A$ 6.91 | A$ 6.68 | A$ 6.72 | -1.64%
0.17% | 0.00056894 | A$ 554,829,579
A$ 766,714,879 | 0.82%
0.24% | 114,057,290 | 20
2019-10-05 | A$ 6.81 | A$ 6.89 | A$ 6.74 | A$ 6.83 | -0.1%
-1.34% | 0.00056799 | A$ 606,069,695
A$ 778,786,057 | 0.96%
0.24% | 114,030,970 | 20
2019-10-04 | A$ 6.83 | A$ 6.91 | A$ 6.71 | A$ 6.82 | 0.18%
-1.4% | 0.00056183 | A$ 599,522,002
A$ 777,677,225 | 0.88%
0.24% | 114,004,281 | 20
2019-10-03 | A$ 6.96 | A$ 6.97 | A$ 6.73 | A$ 6.85 | -0.89%
-1.02% | 0.00055914 | A$ 581,156,767
A$ 781,134,679 | 0.83%
0.24% | 113,975,925 | 21
2019-10-02 | A$ 6.92 | A$ 7.00 | A$ 6.84 | A$ 7.00 | 0.92%
-2.57% | 0.00056072 | A$ 557,275,728
A$ 797,935,104 | 0.81%
0.24% | 113,951,144 | 21
2019-10-01 | A$ 7.03 | A$ 7.16 | A$ 6.87 | A$ 6.91 | -1.31%
-3.19% | 0.00055617 | A$ 732,158,452
A$ 787,472,401 | 0.89%
0.23% | 113,924,755 | 20
2019-09-30 | A$ 6.78 | A$ 7.06 | A$ 6.60 | A$ 6.97 | 2.92%
-20.03% | 0.0005678 | A$ 792,956,031
A$ 794,060,350 | 0.90%
0.24% | 113,898,639 | 20
2019-09-29 | A$ 6.93 | A$ 6.96 | A$ 6.64 | A$ 6.77 | -2.42%
-23.72% | 0.00056506 | A$ 649,201,952
A$ 770,328,515 | 0.95%
0.24% | 113,866,950 | 20
2019-09-28 | A$ 6.95 | A$ 7.05 | A$ 6.89 | A$ 6.94 | -0.22%
-23.17% | 0.00057032 | A$ 701,105,721
A$ 790,152,661 | 0.96%
0.24% | 113,846,155 | 20
2019-09-27 | A$ 6.96 | A$ 6.99 | A$ 6.70 | A$ 6.95 | -0%
-23.57% | 0.00057003 | A$ 800,123,270
A$ 791,380,048 | 0.93%
0.24% | 113,819,750 | 20
2019-09-26 | A$ 7.17 | A$ 7.21 | A$ 6.69 | A$ 6.97 | -2.79%
-23.91% | 0.00057873 | A$ 899,026,369
A$ 792,912,880 | 0.93%
0.24% | 113,793,214 | 20
2019-09-25 | A$ 6.87 | A$ 7.32 | A$ 6.71 | A$ 7.15 | 2.49%
-23.42% | 0.00056968 | A$ 1,337,296,837
A$ 813,637,098 | 1.17%
0.24% | 113,766,721 | 20
2019-09-24 | A$ 8.59 | A$ 8.65 | A$ 6.50 | A$ 6.88 | -19.93%
-26.99% | 0.00054445 | A$ 1,222,038,219
A$ 782,383,246 | 0.93%
0.23% | 113,739,932 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s