|
Top CryptoCurrencies 2024 Market cap: A$ 3,697,847,957,523 ||| 24h vol: A$ 295,243,652,128 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 44 43 | 2024-04-12
43 | 2024-04-13 |
43 | 2024-04-14 |
43 | 2024-04-15 |
43 | 2024-04-16 |
44 | 2024-04-17 | -1
44 | 2024-04-18 |
-1 |  The Graph (GRT) | A$ 0.37
$0.24 | -6.80%
-26.21% | 0.00000388721 | A$ 158,905,764
A$ 3,484,667,437 | 0.05%
0.09% | 9,482,385,698
10,796,593,224 | $114.23
$130.06 | |
GRT/AUD - A$ 0.37
GRT/BGN - 0.43 лв.
GRT/BRL - R$ 1.24
GRT/CAD - C$ 0.33
GRT/CHF - Fr. 0.22
GRT/CNY - CN¥ 1.72
GRT/CZK - Kč 5.61
GRT/DKK - kr. 1.66
GRT/EUR - € 0.22
GRT/GBP - £ 0.19
GRT/HKD - HK$ 1.86
GRT/HRK - kn 1.68
GRT/HUF - Ft 87.25
GRT/IDR - Rp 3,833
GRT/ILS - ₪ 0.90
GRT/INR - ₹ 19.81
GRT/JPY - ¥ 36.55
GRT/KRW - ₩ 325.47
GRT/MXN - Mex$ 4.02
GRT/MYR - RM 1.13
GRT/NOK - kr 2.60
GRT/NZD - NZ$ 0.40
GRT/PHP - ₱ 13.53
GRT/PLN - zł 0.96
GRT/RON - lei 1.11
GRT/RUB - ₽ 22.33
GRT/SEK - kr 2.59
GRT/SGD - S$ 0.32
GRT/THB - ฿ 8.71
GRT/TRY - ₺ 7.70
GRT/USD - $ 0.24
GRT/ZAR - R 4.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 44
2024-04-18 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.37 | -6.80%
-26.21% | 0.00000388721 | A$ 158,905,764
A$ 3,484,667,437 | 0.05%
0.09% | 9,482,385,698 | 44
2024-04-17 | A$ 0.40 | A$ 0.40 | A$ 0.37 | A$ 0.38 | -6.59%
-26.37% | 0.00000393844 | A$ 154,486,547
A$ 3,557,990,214 | 0.05%
0.10% | 9,457,378,405 | 43
2024-04-16 | A$ 0.39 | A$ 0.41 | A$ 0.38 | A$ 0.40 | 2.18%
-22.43% | 0.00000405622 | A$ 203,897,797
A$ 3,810,864,982 | 0.07%
0.10% | 9,457,212,036 | 43
2024-04-15 | A$ 0.40 | A$ 0.44 | A$ 0.38 | A$ 0.39 | -2.85%
-28.19% | 0.00000398598 | A$ 246,742,941
A$ 3,693,632,236 | 0.07%
0.10% | 9,457,134,875 | 43
2024-04-14 | A$ 0.36 | A$ 0.40 | A$ 0.35 | A$ 0.40 | 9.96%
-22.81% | 0.00000396001 | A$ 241,506,708
A$ 3,797,111,919 | 0.06%
0.10% | 9,457,123,843 | 43
2024-04-13 | A$ 0.41 | A$ 0.42 | A$ 0.32 | A$ 0.36 | -12.05%
-30.11% | 0.0000036815 | A$ 347,242,158
A$ 3,450,941,418 | 0.07%
0.09% | 9,457,122,655 | 43
2024-04-12 | A$ 0.48 | A$ 0.48 | A$ 0.37 | A$ 0.41 | -13.45%
-18.92% | 0.00000400165 | A$ 275,904,250
A$ 3,891,284,863 | 0.07%
0.10% | 9,457,126,937 | 46
2024-04-11 | A$ 0.50 | A$ 0.50 | A$ 0.47 | A$ 0.48 | -5.23%
-8.01% | 0.00000443496 | A$ 154,205,024
A$ 4,512,431,213 | 0.07%
0.11% | 9,457,079,841 | 42
2024-04-10 | A$ 0.50 | A$ 0.51 | A$ 0.48 | A$ 0.50 | -1.58%
-0.69% | 0.00000465196 | A$ 136,139,140
A$ 4,682,623,487 | 0.05%
0.11% | 9,457,079,951 | 42
2024-04-09 | A$ 0.53 | A$ 0.54 | A$ 0.50 | A$ 0.50 | -5.41%
-0.20% | 0.00000481873 | A$ 148,215,103
A$ 4,772,795,556 | 0.05%
0.11% | 9,457,079,863 | 44
2024-04-08 | A$ 0.51 | A$ 0.54 | A$ 0.50 | A$ 0.54 | 4.42%
-6.10% | 0.00000491901 | A$ 156,673,904
A$ 5,060,213,569 | 0.06%
0.12% | 9,457,079,864 | 44
2024-04-07 | A$ 0.51 | A$ 0.52 | A$ 0.51 | A$ 0.51 | -0.01%
-13.90% | 0.00000486317 | A$ 116,971,300
A$ 4,849,890,065 | 0.06%
0.12% | 9,457,066,159 | 43
2024-04-06 | A$ 0.50 | A$ 0.52 | A$ 0.50 | A$ 0.51 | 1.69%
-13.16% | 0.00000489323 | A$ 105,519,962
A$ 4,850,390,777 | 0.06%
0.12% | 9,457,024,131 | 42
2024-04-05 | A$ 0.52 | A$ 0.52 | A$ 0.48 | A$ 0.51 | -1.84%
-15.67% | 0.00000488464 | A$ 145,397,103
A$ 4,782,562,300 | 0.05%
0.12% | 9,457,024,131 | 40
2024-04-04 | A$ 0.50 | A$ 0.53 | A$ 0.49 | A$ 0.51 | 2.24%
-17.70% | 0.000004932 | A$ 169,347,527
A$ 4,859,986,113 | 0.06%
0.12% | 9,456,991,821 | 40
2024-04-03 | A$ 0.51 | A$ 0.53 | A$ 0.49 | A$ 0.51 | -1.04%
-17.54% | 0.0000049971 | A$ 172,400,205
A$ 4,798,631,862 | 0.06%
0.12% | 9,456,991,821 | 41
2024-04-02 | A$ 0.58 | A$ 0.58 | A$ 0.51 | A$ 0.51 | -11.00%
-16.01% | 0.00000510128 | A$ 242,694,450
A$ 4,862,245,230 | 0.06%
0.12% | 9,456,974,074 | 39
2024-04-01 | A$ 0.60 | A$ 0.60 | A$ 0.56 | A$ 0.58 | -4.25%
-6.51% | 0.00000538077 | A$ 208,130,345
A$ 5,439,197,865 | 0.07%
0.13% | 9,456,963,925 | 39
2024-03-31 | A$ 0.60 | A$ 0.61 | A$ 0.59 | A$ 0.60 | 0.85%
0.87% | 0.0000055009 | A$ 112,523,052
A$ 5,688,961,086 | 0.06%
0.13% | 9,456,807,942 | 39
2024-03-30 | A$ 0.60 | A$ 0.61 | A$ 0.59 | A$ 0.60 | -1.15%
6.27% | 0.00000558234 | A$ 137,306,698
A$ 5,644,562,362 | 0.07%
0.13% | 9,456,699,819 | 38
2024-03-29 | A$ 0.63 | A$ 0.64 | A$ 0.60 | A$ 0.60 | -4.17%
8.02% | 0.00000563023 | A$ 215,247,881
A$ 5,712,789,872 | 0.09%
0.13% | 9,456,666,825 | 36
2024-03-28 | A$ 0.61 | A$ 0.65 | A$ 0.61 | A$ 0.63 | 2.79%
7.95% | 0.00000580805 | A$ 368,737,096
A$ 5,941,122,740 | 0.12%
0.14% | 9,456,667,107 | 37
2024-03-27 | A$ 0.61 | A$ 0.65 | A$ 0.60 | A$ 0.61 | 0.47%
-1.27% | 0.0000057536 | A$ 393,518,066
A$ 5,798,625,634 | 0.11%
0.14% | 9,456,664,976 | 38
2024-03-26 | A$ 0.62 | A$ 0.64 | A$ 0.60 | A$ 0.61 | -1.01%
6.75% | 0.0000056821 | A$ 275,122,586
A$ 5,752,111,824 | 0.09%
0.14% | 9,456,389,405 | 38
2024-03-25 | A$ 0.59 | A$ 0.64 | A$ 0.58 | A$ 0.61 | 3.49%
3.17% | 0.00000575216 | A$ 282,145,999
A$ 5,814,086,751 | 0.09%
0.14% | 9,456,355,840 | 38
2024-03-24 | A$ 0.57 | A$ 0.60 | A$ 0.56 | A$ 0.60 | 6.04%
-8.53% | 0.00000577457 | A$ 227,422,914
A$ 5,639,751,297 | 0.10%
0.14% | 9,456,352,867 | 38
2024-03-23 | A$ 0.56 | A$ 0.58 | A$ 0.55 | A$ 0.56 | 0.59%
-0.48% | 0.00000569853 | A$ 192,645,096
A$ 5,318,446,589 | 0.09%
0.13% | 9,456,301,657 | 37
2024-03-22 | A$ 0.58 | A$ 0.59 | A$ 0.55 | A$ 0.56 | -4.04%
-11.17% | 0.00000574026 | A$ 226,156,990
A$ 5,283,256,717 | 0.07%
0.14% | 9,456,194,466 | 36
2024-03-21 | A$ 0.61 | A$ 0.61 | A$ 0.56 | A$ 0.57 | -5.98%
-12.91% | 0.00000580843 | A$ 267,723,859
A$ 5,436,221,551 | 0.08%
0.14% | 9,456,194,474 | 33
2024-03-20 | A$ 0.57 | A$ 0.62 | A$ 0.55 | A$ 0.62 | 8.30%
-8.25% | 0.00000595779 | A$ 387,137,028
A$ 5,849,013,184 | 0.08%
0.14% | 9,456,178,825 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s