CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
8 Litecoin (LTC)A$ 80.51
$57.47		2.8342%
21.6101%		 0.00441166A$ 5,790,331,326 
A$ 5,293,053,815 		3.80%
0.92% 		 65,740,815 $203.94
LTC Litecoin =
AUD

LTC/AUD - A$ 80.51
LTC/BGN - 94.77 лв.
LTC/BRL - R$ 322.94
LTC/CAD - C$ 75.44
LTC/CHF - Fr. 51.96
LTC/CNY - CN¥ 384.30
LTC/CZK - Kč 1,318.43
LTC/DKK - kr. 360.54
LTC/EUR - € 48.45
LTC/GBP - £ 44.05
LTC/HKD - HK$ 445.41
LTC/HRK - kn 367.22
LTC/HUF - Ft 17,696.24
LTC/IDR - Rp 842,019
LTC/ILS - ₪ 194.16
LTC/INR - ₹ 4,243.33
LTC/JPY - ¥ 6,020.55
LTC/KRW - ₩ 64,853.15
LTC/MXN - Mex$ 1,199.00
LTC/MYR - RM 238.94
LTC/NOK - kr 530.91
LTC/NZD - NZ$ 86.15
LTC/PHP - ₱ 2,781.81
LTC/PLN - zł 221.35
LTC/RON - lei 235.98
LTC/RUB - ₽ 4,380.28
LTC/SEK - kr 502.79
LTC/SGD - S$ 78.05
LTC/THB - ฿ 1,799.44
LTC/TRY - ₺ 457.75
LTC/USD - $ 57.47
LTC/ZAR - R 931.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
8
2020-10-25		A$ 81.95A$ 82.02A$ 80.51A$ 80.512.8342%
21.6101%		 0.00441166A$ 5,790,331,326 
A$ 5,293,053,815 		3.80%
0.92%		  65,740,815 
8
2020-10-24		A$ 77.01A$ 82.92A$ 77.01A$ 82.185.83988%
25.4458%		 0.0044868A$ 5,425,417,228 
A$ 5,402,341,615 		3.92%
0.93%		  65,738,515 
9
2020-10-23		A$ 75.05A$ 78.36A$ 75.05A$ 77.641.47274%
16.7862%		 0.0042922A$ 5,155,264,468 
A$ 5,103,662,887 		3.05%
0.89%		  65,730,840 
9
2020-10-22		A$ 76.46A$ 78.60A$ 76.46A$ 76.922.73942%
10.7445%		 0.00417842A$ 5,456,752,873 
A$ 5,054,395,676 		2.83%
0.87%		  65,713,978 
9
2020-10-21		A$ 66.12A$ 76.66A$ 66.12A$ 76.6615.9287%
9.83256%		 0.00414895A$ 4,777,858,303 
A$ 5,037,428,738 		2.28%
0.87%		  65,713,978 
10
2020-10-20		A$ 68.23A$ 68.37A$ 66.40A$ 66.74-2.29715%
-5.60442%		 0.00394877A$ 2,525,471,004 
A$ 4,385,756,169 		1.59%
0.82%		  65,710,240 
10
2020-10-19		A$ 67.41A$ 68.40A$ 66.75A$ 68.261.5612%
-6.17063%		 0.00410366A$ 2,517,634,338 
A$ 4,485,135,005 		1.87%
0.83%		  65,703,503 
10
2020-10-18		A$ 66.65A$ 67.18A$ 66.56A$ 67.020.954247%
-6.02761%		 0.00414774A$ 3,840,525,665 
A$ 4,403,142,388 		3.44%
0.84%		  65,695,953 
10
2020-10-17		A$ 66.82A$ 67.28A$ 66.18A$ 66.18-1.98214%
-5.38289%		 0.00413202A$ 2,950,169,840 
A$ 4,347,116,897 		2.57%
0.84%		  65,689,778 
10
2020-10-16		A$ 69.97A$ 70.24A$ 66.37A$ 67.51-3.73038%
0.338855%		 0.00422055A$ 3,296,131,761 
A$ 4,434,554,138 		2.15%
0.85%		  65,682,778 
10
2020-10-15		A$ 70.10A$ 70.69A$ 69.67A$ 69.76-0.378475%
4.65681%		 0.00430633A$ 3,338,757,888 
A$ 4,581,902,621 		2.22%
0.87%		  65,676,528 
10
2020-10-14		A$ 70.49A$ 71.31A$ 69.38A$ 69.70-0.772806%
6.35541%		 0.00436075A$ 3,014,657,910 
A$ 4,576,969,949 		2.10%
0.88%		  65,669,265 
10
2020-10-13		A$ 70.89A$ 70.89A$ 69.08A$ 69.96-2.55863%
9.12886%		 0.00437662A$ 3,096,649,698 
A$ 4,593,834,465 		2.01%
0.88%		  65,662,190 
10
2020-10-12		A$ 69.71A$ 71.19A$ 68.82A$ 71.191.34896%
11.3727%		 0.00440059A$ 3,665,021,858 
A$ 4,673,865,772 		2.30%
0.89%		  65,654,403 
9
2020-10-11		A$ 67.68A$ 70.51A$ 67.68A$ 69.972.09715%
8.14004%		 0.00444664A$ 3,526,780,669 
A$ 4,593,164,534 		2.69%
0.89%		  65,644,915 
10
2020-10-10		A$ 66.33A$ 69.05A$ 66.33A$ 68.393.99233%
7.71579%		 0.00435537A$ 3,844,079,985 
A$ 4,488,952,270 		2.68%
0.87%		  65,637,128 
10
2020-10-09		A$ 65.19A$ 66.28A$ 64.62A$ 66.281.55002%
7.58538%		 0.00433466A$ 3,155,408,169 
A$ 4,350,013,757 		2.18%
0.87%		  65,629,990 
10
2020-10-08		A$ 64.64A$ 66.00A$ 64.17A$ 65.951.07331%
2.01535%		 0.00433998A$ 3,358,587,269 
A$ 4,327,522,491 		1.70%
0.87%		  65,622,028 
9
2020-10-07		A$ 64.08A$ 65.62A$ 63.92A$ 65.411.76693%
1.56574%		 0.0043826A$ 2,981,928,254 
A$ 4,292,282,351 		1.94%
0.88%		  65,617,841 
10
2020-10-06		A$ 65.08A$ 66.88A$ 64.59A$ 64.59-0.361073%
0.700152%		 0.00433577A$ 4,255,972,809 
A$ 4,237,894,332 		2.33%
0.87%		  65,610,516 
10
2020-10-05		A$ 65.25A$ 65.25A$ 63.70A$ 64.21-1.33444%
-0.562681%		 0.00429001A$ 3,225,171,422 
A$ 4,212,101,815 		2.04%
0.85%		  65,603,916 
9
2020-10-04		A$ 63.48A$ 65.50A$ 63.48A$ 65.281.68135%
1.66613%		 0.00439062A$ 2,795,747,117 
A$ 4,281,883,678 		1.49%
0.87%		  65,597,191 
10
2020-10-03		A$ 62.72A$ 64.20A$ 62.57A$ 64.132.96903%
-0.250744%		 0.00434799A$ 2,449,926,479 
A$ 4,206,362,712 		1.67%
0.86%		  65,590,253 
11
2020-10-02		A$ 64.48A$ 65.24A$ 62.05A$ 62.63-3.00096%
-3.12534%		 0.00424757A$ 3,063,022,512 
A$ 4,107,339,100 		1.66%
0.85%		  65,584,016 
12
2020-10-01		A$ 64.59A$ 66.67A$ 63.89A$ 64.26-0.129089%
2.88357%		 0.00434405A$ 2,143,497,298 
A$ 4,214,488,596 		1.57%
0.86%		  65,580,216 
12
2020-09-30		A$ 63.78A$ 64.69A$ 63.57A$ 64.561.47627%
6.28165%		 0.00430341A$ 1,539,391,762 
A$ 4,233,284,946 		1.38%
0.85%		  65,573,753 
12
2020-09-29		A$ 63.92A$ 64.21A$ 63.49A$ 63.76-1.04111%
2.6071%		 0.00422412A$ 1,424,908,309 
A$ 4,180,863,958 		1.20%
0.84%		  65,566,878 
12
2020-09-28		A$ 65.65A$ 66.09A$ 65.37A$ 65.450.812151%
6.44647%		 0.00424967A$ 1,575,668,770 
A$ 4,290,619,563 		1.24%
0.85%		  65,559,478 
12
2020-09-27		A$ 65.44A$ 65.78A$ 64.41A$ 65.24-0.309486%
-2.37251%		 0.00427018A$ 1,406,415,001 
A$ 4,276,736,766 		1.27%
0.85%		  65,552,216 
11
2020-09-26		A$ 65.58A$ 65.83A$ 64.70A$ 65.53-0.318655%
-5.11695%		 0.00428116A$ 1,406,894,618 
A$ 4,295,248,401 		1.24%
0.86%		  65,544,336 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s