|
Top CryptoCurrencies 2022 Market cap: A$ 1,726,860,096,934 ||| 24h vol: A$ 268,200,732,490 ||| crypto assets: 547
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 22 21 | 2022-08-05
21 | 2022-08-06 |
21 | 2022-08-07 |
21 | 2022-08-08 |
21 | 2022-08-09 |
22 | 2022-08-10 | -1
22 | 2022-08-11 |
-1 |  Litecoin (LTC) | A$ 87.44
$61.83 | 5.52%
5.18% | 0.00252533 | A$ 745,126,138
A$ 6,200,770,880 | 0.28%
0.36% | 70,918,481
84,000,000 | $229.35
$271.66 | |
LTC/AUD - A$ 87.44
LTC/BGN - 117.48 лв.
LTC/BRL - R$ 315.03
LTC/CAD - C$ 79.04
LTC/CHF - Fr. 58.35
LTC/CNY - CN¥ 416.81
LTC/CZK - Kč 1,462.65
LTC/DKK - kr. 447.24
LTC/EUR - € 60.11
LTC/GBP - £ 50.72
LTC/HKD - HK$ 485.14
LTC/HRK - kn 451.59
LTC/HUF - Ft 23,756.52
LTC/IDR - Rp 915,358
LTC/ILS - ₪ 201.67
LTC/INR - ₹ 4,894.35
LTC/JPY - ¥ 8,235.16
LTC/KRW - ₩ 80,515.25
LTC/MXN - Mex$ 1,239.14
LTC/MYR - RM 274.90
LTC/NOK - kr 589.50
LTC/NZD - NZ$ 96.73
LTC/PHP - ₱ 3,432.72
LTC/PLN - zł 281.13
LTC/RON - lei 294.83
LTC/RUB - ₽ 3,802.19
LTC/SEK - kr 622.61
LTC/SGD - S$ 84.82
LTC/THB - ฿ 2,183.23
LTC/TRY - ₺ 1,104.48
LTC/USD - $ 61.83
LTC/ZAR - R 1,002.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 22
2022-08-11 | A$ 87.10 | A$ 88.36 | A$ 87.08 | A$ 87.44 | 5.52%
5.18% | 0.00252533 | A$ 745,126,138
A$ 6,200,770,880 | 0.28%
0.36% | 70,918,481 | 22
2022-08-10 | A$ 85.02 | A$ 89.23 | A$ 83.49 | A$ 88.52 | 3.94%
6.70% | 0.00257481 | A$ 781,243,690
A$ 6,277,181,840 | 0.33%
0.36% | 70,914,831 | 21
2022-08-09 | A$ 89.68 | A$ 89.90 | A$ 84.21 | A$ 84.91 | -5.36%
1.33% | 0.00255713 | A$ 582,528,342
A$ 6,020,550,436 | 0.31%
0.36% | 70,907,181 | 21
2022-08-08 | A$ 88.15 | A$ 92.29 | A$ 87.94 | A$ 90.34 | 2.47%
5.39% | 0.00262994 | A$ 554,101,427
A$ 6,405,009,833 | 0.28%
0.38% | 70,898,706 | 21
2022-08-07 | A$ 88.23 | A$ 89.64 | A$ 87.13 | A$ 88.42 | 0.15%
1.76% | 0.0026363 | A$ 400,436,609
A$ 6,268,106,633 | 0.34%
0.38% | 70,892,294 | 21
2022-08-06 | A$ 90.09 | A$ 90.33 | A$ 87.99 | A$ 88.28 | -1.88%
1.04% | 0.0026538 | A$ 423,608,289
A$ 6,257,402,189 | 0.33%
0.38% | 70,885,056 | 21
2022-08-05 | A$ 85.81 | A$ 89.54 | A$ 85.81 | A$ 89.28 | 3.80%
1.18% | 0.00268007 | A$ 662,682,995
A$ 6,328,271,888 | 0.34%
0.38% | 70,878,394 | 21
2022-08-04 | A$ 83.18 | A$ 86.89 | A$ 83.13 | A$ 86.17 | 3.72%
-5.65% | 0.00264305 | A$ 629,967,650
A$ 6,107,081,884 | 0.36%
0.38% | 70,870,919 | 21
2022-08-03 | A$ 84.10 | A$ 86.61 | A$ 82.36 | A$ 83.41 | -1.29%
-2.01% | 0.00252662 | A$ 683,587,645
A$ 5,910,875,007 | 0.36%
0.37% | 70,864,744 | 21
2022-08-02 | A$ 84.78 | A$ 85.07 | A$ 81.18 | A$ 83.37 | -1.53%
8.80% | 0.0025397 | A$ 746,902,489
A$ 5,907,435,520 | 0.35%
0.37% | 70,857,794 | 21
2022-08-01 | A$ 85.75 | A$ 86.56 | A$ 83.68 | A$ 85.00 | -1.08%
8.62% | 0.00255037 | A$ 672,542,940
A$ 6,022,492,899 | 0.33%
0.37% | 70,850,419 | 21
2022-07-31 | A$ 86.40 | A$ 89.81 | A$ 85.76 | A$ 85.92 | -0.55%
2.53% | 0.00256967 | A$ 715,818,965
A$ 6,086,987,127 | 0.36%
0.37% | 70,842,694 | 21
2022-07-30 | A$ 87.38 | A$ 91.06 | A$ 86.25 | A$ 86.37 | -1.80%
6.98% | 0.00255338 | A$ 960,355,384
A$ 6,118,251,733 | 0.44%
0.37% | 70,835,269 | 21
2022-07-29 | A$ 90.73 | A$ 91.80 | A$ 85.98 | A$ 87.75 | -3.27%
9.32% | 0.00256931 | A$ 948,163,257
A$ 6,214,880,854 | 0.34%
0.38% | 70,827,681 | 21
2022-07-28 | A$ 84.38 | A$ 91.48 | A$ 83.94 | A$ 90.83 | 7.73%
9.25% | 0.00266308 | A$ 1,084,986,026
A$ 6,432,356,941 | 0.37%
0.39% | 70,820,594 | 21
2022-07-27 | A$ 77.70 | A$ 85.05 | A$ 76.75 | A$ 85.05 | 9.57%
2.51% | 0.00257106 | A$ 762,687,616
A$ 6,022,857,695 | 0.32%
0.38% | 70,813,619 | 20
2022-07-26 | A$ 77.75 | A$ 77.78 | A$ 74.90 | A$ 77.13 | -1.69%
-7.33% | 0.00253416 | A$ 579,776,276
A$ 5,461,556,752 | 0.31%
0.37% | 70,806,531 | 20
2022-07-25 | A$ 84.68 | A$ 85.13 | A$ 79.20 | A$ 79.20 | -6.59%
-6.32% | 0.00255614 | A$ 640,290,832
A$ 5,607,102,545 | 0.30%
0.38% | 70,797,994 | 20
2022-07-24 | A$ 81.52 | A$ 86.07 | A$ 81.52 | A$ 84.51 | 3.66%
4.74% | 0.00258682 | A$ 581,346,123
A$ 5,982,331,328 | 0.35%
0.38% | 70,791,869 | 20
2022-07-23 | A$ 81.01 | A$ 82.43 | A$ 79.04 | A$ 81.42 | 0.49%
2.13% | 0.0025107 | A$ 546,731,963
A$ 5,763,046,046 | 0.33%
0.37% | 70,784,294 | 20
2022-07-22 | A$ 84.01 | A$ 85.38 | A$ 80.57 | A$ 81.16 | -3.33%
8.37% | 0.00247297 | A$ 671,818,315
A$ 5,744,482,265 | 0.33%
0.37% | 70,777,469 | 20
2022-07-21 | A$ 83.04 | A$ 84.91 | A$ 80.48 | A$ 84.27 | 1.03%
13.34% | 0.0025101 | A$ 673,832,334
A$ 5,963,692,046 | 0.31%
0.37% | 70,770,256 | 20
2022-07-20 | A$ 84.11 | A$ 89.06 | A$ 82.32 | A$ 83.34 | -0.90%
16.00% | 0.00246448 | A$ 962,885,316
A$ 5,897,464,105 | 0.35%
0.37% | 70,763,569 | 20
2022-07-19 | A$ 85.67 | A$ 86.44 | A$ 82.26 | A$ 84.96 | -0.64%
21.75% | 0.00248123 | A$ 850,288,747
A$ 6,011,178,392 | 0.27%
0.37% | 70,756,406 | 20
2022-07-18 | A$ 81.83 | A$ 86.64 | A$ 81.54 | A$ 85.73 | 4.07%
19.62% | 0.00261247 | A$ 885,539,858
A$ 6,065,347,605 | 0.32%
0.38% | 70,749,306 | 20
2022-07-17 | A$ 81.18 | A$ 83.62 | A$ 80.57 | A$ 82.57 | 1.54%
7.49% | 0.00269378 | A$ 853,857,783
A$ 5,840,959,418 | 0.52%
0.40% | 70,741,369 | 20
2022-07-16 | A$ 75.74 | A$ 80.49 | A$ 75.53 | A$ 80.29 | 4.77%
2.23% | 0.00256732 | A$ 605,887,145
A$ 5,678,978,686 | 0.35%
0.38% | 70,734,019 | 20
2022-07-14 | A$ 73.28 | A$ 73.50 | A$ 71.25 | A$ 71.51 | 2.40%
-3.88% | 0.0024461 | A$ 574,112,597
A$ 5,056,845,391 | 0.29%
0.36% | 70,716,181 | 20
2022-07-13 | A$ 70.27 | A$ 73.72 | A$ 69.41 | A$ 73.72 | 4.03%
-1.63% | 0.0024539 | A$ 665,626,597
A$ 5,213,049,099 | 0.32%
0.36% | 70,711,944 | 20
2022-07-12 | A$ 72.09 | A$ 72.90 | A$ 70.65 | A$ 70.72 | -2.39%
-4.52% | 0.00246572 | A$ 546,085,053
A$ 5,000,307,899 | 0.34%
0.36% | 70,705,069 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s