CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
8 Litecoin (LTC)A$ 80.00
$57.53		-1.26822%
3.06846%		 0.00510898A$ 2,627,483,770 
A$ 5,213,779,317 		2.26%
0.00% 		 65,172,823 $203.21
LTC Litecoin =
AUD

LTC/AUD - A$ 80.00
LTC/BGN - 95.26 лв.
LTC/BRL - R$ 304.42
LTC/CAD - C$ 76.37
LTC/CHF - Fr. 52.45
LTC/CNY - CN¥ 399.94
LTC/CZK - Kč 1,270.25
LTC/DKK - kr. 362.40
LTC/EUR - € 48.65
LTC/GBP - £ 43.95
LTC/HKD - HK$ 445.89
LTC/HRK - kn 363.52
LTC/HUF - Ft 16,828.60
LTC/IDR - Rp 837,751
LTC/ILS - ₪ 196.65
LTC/INR - ₹ 4,307.98
LTC/JPY - ¥ 6,075.02
LTC/KRW - ₩ 68,365.73
LTC/MXN - Mex$ 1,297.66
LTC/MYR - RM 241.66
LTC/NOK - kr 521.81
LTC/NZD - NZ$ 86.57
LTC/PHP - ₱ 2,821.65
LTC/PLN - zł 213.69
LTC/RON - lei 235.12
LTC/RUB - ₽ 4,222.18
LTC/SEK - kr 500.28
LTC/SGD - S$ 78.86
LTC/THB - ฿ 1,782.94
LTC/TRY - ₺ 400.95
LTC/USD - $ 57.53
LTC/ZAR - R 996.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
8
2020-08-05		A$ 79.84A$ 80.00A$ 79.84A$ 80.00-1.26822%
3.06846%		 0.00510898A$ 2,627,483,770 
A$ 5,213,779,317 		2.26%
0.00%		  65,172,823 
7
2020-08-04		A$ 81.65A$ 82.47A$ 80.01A$ 80.68-1.20304%
3.09921%		 0.00514357A$ 2,978,426,507 
A$ 5,258,265,154 		2.37%
0.00%		  65,171,285 
7
2020-08-03		A$ 80.18A$ 83.56A$ 80.18A$ 82.452.74674%
11.8528%		 0.0051961A$ 3,160,103,749 
A$ 5,373,430,221 		2.70%
0.00%		  65,173,008 
7
2020-08-02		A$ 84.95A$ 88.05A$ 78.34A$ 79.52-6.90887%
17.6671%		 0.0051148A$ 4,910,379,705 
A$ 5,181,888,994 		2.87%
0.00%		  65,166,408 
7
2020-08-01		A$ 81.18A$ 85.97A$ 80.76A$ 85.875.69905%
26.3881%		 0.00522859A$ 4,334,482,665 
A$ 5,595,406,013 		3.03%
0.00%		  65,158,846 
7
2020-07-31		A$ 79.29A$ 81.69A$ 78.26A$ 81.692.04262%
30.5511%		 0.00513436A$ 3,527,355,063 
A$ 5,322,006,244 		2.93%
0.00%		  65,151,033 
7
2020-07-30		A$ 76.81A$ 79.77A$ 75.82A$ 79.703.2863%
27.6621%		 0.00513846A$ 4,229,553,904 
A$ 5,192,231,850 		3.56%
0.00%		  65,144,196 
7
2020-07-29		A$ 77.31A$ 78.86A$ 77.31A$ 77.32-0.333396%
25.349%		 0.00493277A$ 3,576,533,838 
A$ 5,036,611,862 		2.96%
0.00%		  65,136,485 
8
2020-07-28		A$ 73.97A$ 79.12A$ 73.40A$ 78.224.13938%
28.4512%		 0.00508817A$ 4,861,656,563 
A$ 5,094,138,997 		3.14%
0.00%		  65,128,948 
8
2020-07-27		A$ 71.37A$ 74.43A$ 71.37A$ 74.4310.9695%
26.4934%		 0.00482884A$ 4,422,376,019 
A$ 4,846,953,074 		2.86%
0.00%		  65,121,471 
8
2020-07-22		A$ 61.09A$ 61.25A$ 61.01A$ 61.083.03123%
0.253575%		 0.00466733A$ 2,017,765,129 
A$ 3,975,073,986 		2.30%
0.00%		  65,083,729 
8
2020-07-21		A$ 59.10A$ 61.34A$ 59.10A$ 61.003.87453%
-0.399042%		 0.00464679A$ 1,885,496,958 
A$ 3,970,018,080 		2.19%
0.00%		  65,081,342 
8
2020-07-20		A$ 60.62A$ 60.67A$ 59.62A$ 59.75-1.32043%
-4.44119%		 0.00457761A$ 1,677,902,441 
A$ 3,888,341,535 		2.33%
0.00%		  65,074,217 
10
2020-07-19		A$ 60.80A$ 60.80A$ 59.97A$ 60.61-0.326522%
-4.62397%		 0.00463168A$ 1,593,733,600 
A$ 3,943,552,249 		2.44%
0.00%		  65,066,367 
9
2020-07-18		A$ 59.80A$ 61.05A$ 59.80A$ 60.631.24171%
-4.99847%		 0.00463419A$ 1,609,552,366 
A$ 3,944,324,367 		2.49%
0.00%		  65,059,604 
9
2020-07-17		A$ 60.08A$ 60.19A$ 59.83A$ 59.89-0.201171%
-5.18079%		 0.00458027A$ 1,924,385,771 
A$ 3,895,764,563 		2.68%
0.00%		  65,052,467 
9
2020-07-16		A$ 62.09A$ 62.09A$ 59.92A$ 60.25-2.90008%
-5.15829%		 0.00458927A$ 2,238,144,726 
A$ 3,918,830,506 		2.67%
0.00%		  65,045,592 
9
2020-07-15		A$ 62.47A$ 62.47A$ 61.48A$ 61.65-1.16147%
-4.04061%		 0.0047015A$ 2,595,507,306 
A$ 4,009,890,063 		3.20%
0.00%		  65,038,329 
8
2020-07-14		A$ 62.94A$ 62.94A$ 62.06A$ 62.55-0.4476%
0.150545%		 0.00471902A$ 2,701,905,820 
A$ 4,067,623,116 		2.95%
0.00%		  65,031,229 
8
2020-07-13		A$ 64.32A$ 65.06A$ 62.53A$ 63.24-1.25627%
0.571934%		 0.00474623A$ 2,478,373,137 
A$ 4,111,773,287 		2.56%
0.00%		  65,023,604 
8
2020-07-12		A$ 64.49A$ 64.71A$ 63.64A$ 63.75-0.366092%
6.88468%		 0.00478546A$ 2,287,439,233 
A$ 4,144,543,691 		3.08%
0.00%		  65,016,154 
8
2020-07-11		A$ 63.76A$ 63.99A$ 63.52A$ 63.930.639895%
6.16007%		 0.00481557A$ 2,498,224,110 
A$ 4,155,723,740 		3.45%
0.00%		  65,007,967 
8
2020-07-10		A$ 63.69A$ 63.86A$ 62.86A$ 63.60-0.538995%
6.9434%		 0.00478079A$ 2,622,094,618 
A$ 4,134,162,901 		3.05%
0.00%		  65,000,254 
8
2020-07-09		A$ 64.58A$ 65.50A$ 63.46A$ 63.65-2.00926%
7.57835%		 0.00478248A$ 2,900,995,101 
A$ 4,136,808,991 		2.85%
0.00%		  64,993,358 
8
2020-07-08		A$ 62.05A$ 64.94A$ 62.05A$ 64.944.80475%
8.34894%		 0.00479866A$ 3,057,998,432 
A$ 4,219,944,963 		2.70%
0.00%		  64,986,796 
8
2020-07-07		A$ 63.30A$ 63.30A$ 62.18A$ 62.29-1.00792%
4.47741%		 0.00468008A$ 2,009,471,251 
A$ 4,047,294,311 		2.43%
0.00%		  64,979,933 
7
2020-07-06		A$ 59.57A$ 62.53A$ 59.57A$ 62.535.26537%
4.69778%		 0.00470225A$ 2,439,447,658 
A$ 4,063,025,446 		2.38%
0.00%		  64,972,983 
7
2020-07-05		A$ 60.59A$ 60.59A$ 59.47A$ 59.98-0.678672%
0.366189%		 0.00458197A$ 1,671,206,375 
A$ 3,896,598,477 		2.36%
0.00%		  64,966,196 
7
2020-07-04		A$ 59.29A$ 60.45A$ 59.29A$ 60.421.8077%
0.927481%		 0.00460507A$ 1,687,442,606 
A$ 3,924,894,762 		2.50%
0.00%		  64,958,446 
7
2020-07-03		A$ 59.74A$ 59.84A$ 59.28A$ 59.28-0.537357%
-4.818%		 0.00453387A$ 1,620,695,584 
A$ 3,850,288,397 		2.39%
0.00%		  64,951,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0118 s