|
Top CryptoCurrencies 2024 Market cap: A$ 3,830,992,884,412 ||| 24h vol: A$ 262,294,526,825 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 19 |  Litecoin (LTC) | A$ 125.34
$80.88 | 1.65%
-18.87% | 0.00127343 | A$ 800,932,698
A$ 9,330,006,107 | 0.31%
0.24% | 74,436,431
84,000,000 | $305.83
$345.12 | |
LTC/AUD - A$ 125.34
LTC/BGN - 148.27 лв.
LTC/BRL - R$ 423.35
LTC/CAD - C$ 111.26
LTC/CHF - Fr. 73.60
LTC/CNY - CN¥ 585.21
LTC/CZK - Kč 1,912.51
LTC/DKK - kr. 565.12
LTC/EUR - € 75.74
LTC/GBP - £ 64.87
LTC/HKD - HK$ 633.33
LTC/HRK - kn 572.67
LTC/HUF - Ft 29,759.87
LTC/IDR - Rp 1,307,377
LTC/ILS - ₪ 306.42
LTC/INR - ₹ 6,755.85
LTC/JPY - ¥ 12,465.04
LTC/KRW - ₩ 111,010.18
LTC/MXN - Mex$ 1,372.20
LTC/MYR - RM 386.13
LTC/NOK - kr 888.06
LTC/NZD - NZ$ 136.49
LTC/PHP - ₱ 4,613.64
LTC/PLN - zł 328.59
LTC/RON - lei 376.90
LTC/RUB - ₽ 7,615.17
LTC/SEK - kr 883.53
LTC/SGD - S$ 109.89
LTC/THB - ฿ 2,970.16
LTC/TRY - ₺ 2,626.38
LTC/USD - $ 80.88
LTC/ZAR - R 1,534.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 19
2024-04-18 | A$ 124.29 | A$ 127.52 | A$ 122.34 | A$ 125.34 | 1.65%
-18.87% | 0.00127343 | A$ 800,932,698
A$ 9,330,006,107 | 0.31%
0.24% | 74,436,431 | 18
2024-04-17 | A$ 124.44 | A$ 125.61 | A$ 119.45 | A$ 124.95 | 0.39%
-17.01% | 0.00130803 | A$ 666,802,704
A$ 9,300,303,531 | 0.23%
0.25% | 74,433,669 | 18
2024-04-16 | A$ 121.66 | A$ 125.18 | A$ 118.25 | A$ 124.51 | 2.43%
-18.09% | 0.00125329 | A$ 759,318,729
A$ 9,266,979,478 | 0.24%
0.24% | 74,430,244 | 18
2024-04-15 | A$ 123.33 | A$ 127.59 | A$ 117.48 | A$ 120.38 | -2.55%
-24.52% | 0.00122856 | A$ 1,102,016,429
A$ 8,959,512,788 | 0.32%
0.23% | 74,426,519 | 20
2024-04-14 | A$ 119.66 | A$ 123.77 | A$ 114.90 | A$ 123.36 | 2.80%
-20.85% | 0.00121671 | A$ 1,286,728,606
A$ 9,181,051,974 | 0.33%
0.23% | 74,423,044 | 18
2024-04-13 | A$ 132.97 | A$ 133.17 | A$ 110.80 | A$ 119.87 | -9.85%
-23.29% | 0.00120935 | A$ 1,880,499,133
A$ 8,920,595,146 | 0.41%
0.24% | 74,419,544 | 19
2024-04-12 | A$ 150.89 | A$ 151.78 | A$ 124.69 | A$ 131.91 | -12.58%
-12.07% | 0.00128286 | A$ 1,607,680,692
A$ 9,816,144,538 | 0.43%
0.25% | 74,415,831 | 18
2024-04-11 | A$ 147.95 | A$ 153.08 | A$ 145.87 | A$ 151.57 | 2.18%
0.81% | 0.00140882 | A$ 819,475,910
A$ 11,278,756,433 | 0.35%
0.26% | 74,411,844 | 20
2024-04-10 | A$ 147.17 | A$ 148.12 | A$ 142.64 | A$ 145.92 | -0.91%
-2.10% | 0.0013709 | A$ 861,606,786
A$ 10,857,309,835 | 0.31%
0.26% | 74,408,081 | 20
2024-04-09 | A$ 156.49 | A$ 156.49 | A$ 146.49 | A$ 147.66 | -5.61%
-8.89% | 0.00140991 | A$ 897,857,233
A$ 10,986,816,062 | 0.31%
0.26% | 74,404,350 | 20
2024-04-08 | A$ 153.61 | A$ 160.63 | A$ 151.75 | A$ 156.90 | 2.19%
3.72% | 0.00144243 | A$ 1,073,036,505
A$ 11,673,636,782 | 0.38%
0.27% | 74,400,656 | 19
2024-04-07 | A$ 154.19 | A$ 160.54 | A$ 152.69 | A$ 153.66 | -0.30%
-3.81% | 0.00145716 | A$ 882,879,888
A$ 11,431,943,650 | 0.48%
0.27% | 74,397,181 | 19
2024-04-06 | A$ 148.99 | A$ 155.45 | A$ 147.96 | A$ 154.12 | 3.35%
-1.58% | 0.0014704 | A$ 753,362,811
A$ 11,465,557,050 | 0.41%
0.28% | 74,393,337 | 20
2024-04-05 | A$ 149.94 | A$ 152.12 | A$ 145.58 | A$ 149.46 | -0.10%
-10.32% | 0.00144364 | A$ 1,124,704,662
A$ 11,118,466,973 | 0.40%
0.27% | 74,389,812 | 19
2024-04-04 | A$ 149.93 | A$ 157.82 | A$ 146.66 | A$ 148.96 | -0.85%
3.98% | 0.00142955 | A$ 1,442,439,232
A$ 11,080,304,364 | 0.51%
0.27% | 74,386,250 | 19
2024-04-03 | A$ 164.09 | A$ 167.78 | A$ 148.98 | A$ 151.69 | -7.66%
5.46% | 0.00149388 | A$ 1,522,751,735
A$ 11,283,253,636 | 0.51%
0.28% | 74,382,994 | 19
2024-04-02 | A$ 152.42 | A$ 167.23 | A$ 146.07 | A$ 164.78 | 7.44%
11.54% | 0.0016349 | A$ 2,427,936,145
A$ 12,256,033,611 | 0.62%
0.31% | 74,379,437 | 20
2024-04-01 | A$ 161.18 | A$ 170.40 | A$ 149.54 | A$ 152.68 | -5.23%
10.46% | 0.00142837 | A$ 2,076,287,171
A$ 11,355,640,115 | 0.68%
0.27% | 74,375,931 | 19
2024-03-31 | A$ 157.95 | A$ 163.14 | A$ 155.91 | A$ 161.35 | 2.02%
17.15% | 0.00147539 | A$ 980,782,976
A$ 11,999,769,577 | 0.51%
0.28% | 74,372,531 | 19
2024-03-30 | A$ 166.57 | A$ 166.57 | A$ 155.44 | A$ 157.93 | -5.89%
20.41% | 0.00147707 | A$ 1,121,077,398
A$ 11,745,411,429 | 0.57%
0.28% | 74,369,150 | 18
2024-03-29 | A$ 144.62 | A$ 168.73 | A$ 142.93 | A$ 167.97 | 16.15%
31.61% | 0.00156552 | A$ 2,764,176,888
A$ 12,491,509,216 | 1.10%
0.29% | 74,365,469 | 21
2024-03-28 | A$ 143.33 | A$ 147.43 | A$ 143.13 | A$ 144.14 | 0.76%
9.82% | 0.00133253 | A$ 1,076,142,048
A$ 10,718,292,660 | 0.36%
0.25% | 74,361,687 | 22
2024-03-27 | A$ 147.11 | A$ 149.94 | A$ 143.21 | A$ 143.52 | -2.56%
10.17% | 0.00134666 | A$ 1,510,365,538
A$ 10,671,713,686 | 0.44%
0.25% | 74,358,019 | 22
2024-03-26 | A$ 138.62 | A$ 147.96 | A$ 134.31 | A$ 146.47 | 6.13%
21.73% | 0.00136821 | A$ 1,474,612,578
A$ 10,890,635,426 | 0.47%
0.26% | 74,354,387 | 22
2024-03-25 | A$ 137.12 | A$ 140.43 | A$ 135.71 | A$ 138.08 | 0.65%
3.37% | 0.00129186 | A$ 943,577,124
A$ 10,266,624,966 | 0.29%
0.24% | 74,350,881 | 21
2024-03-24 | A$ 131.20 | A$ 138.59 | A$ 131.20 | A$ 137.73 | 4.80%
4.63% | 0.00133356 | A$ 944,223,277
A$ 10,239,816,746 | 0.43%
0.25% | 74,347,037 | 21
2024-03-23 | A$ 127.79 | A$ 134.14 | A$ 127.78 | A$ 131.42 | 2.98%
1.70% | 0.00133152 | A$ 756,475,802
A$ 9,769,869,141 | 0.35%
0.25% | 74,343,137 | 21
2024-03-22 | A$ 131.19 | A$ 131.70 | A$ 123.80 | A$ 127.42 | -2.91%
-7.32% | 0.00130918 | A$ 724,804,162
A$ 9,472,710,444 | 0.22%
0.24% | 74,339,562 | 20
2024-03-21 | A$ 128.12 | A$ 131.15 | A$ 126.81 | A$ 129.64 | 1.08%
-8.75% | 0.00130988 | A$ 852,874,371
A$ 9,637,175,718 | 0.24%
0.24% | 74,335,594 | 20
2024-03-20 | A$ 120.19 | A$ 130.17 | A$ 118.50 | A$ 129.80 | 7.62%
-12.76% | 0.00125019 | A$ 1,113,862,499
A$ 9,647,965,825 | 0.22%
0.23% | 74,332,306 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s