|
Top CryptoCurrencies 2024 Market cap: A$ 3,882,119,743,636 ||| 24h vol: A$ 194,645,936,978 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 12 |  Avalanche (AVAX) | A$ 53.64
$34.99 | -2.43%
-0.75% | 0.000547666 | A$ 513,566,933
A$ 20,285,844,393 | 0.26%
0.52% | 378,197,825
436,887,465 | $672.14
$776.44 | |
AVAX/AUD - A$ 53.64
AVAX/BGN - 63.81 лв.
AVAX/BRL - R$ 180.57
AVAX/CAD - C$ 47.80
AVAX/CHF - Fr. 31.96
AVAX/CNY - CN¥ 253.58
AVAX/CZK - Kč 821.04
AVAX/DKK - kr. 243.37
AVAX/EUR - € 32.64
AVAX/GBP - £ 27.99
AVAX/HKD - HK$ 274.02
AVAX/HRK - kn 247.77
AVAX/HUF - Ft 12,818.48
AVAX/IDR - Rp 567,894
AVAX/ILS - ₪ 133.13
AVAX/INR - ₹ 2,915.28
AVAX/JPY - ¥ 5,443.89
AVAX/KRW - ₩ 48,151.81
AVAX/MXN - Mex$ 602.40
AVAX/MYR - RM 167.24
AVAX/NOK - kr 383.81
AVAX/NZD - NZ$ 58.70
AVAX/PHP - ₱ 2,024.14
AVAX/PLN - zł 140.79
AVAX/RON - lei 162.41
AVAX/RUB - ₽ 3,229.26
AVAX/SEK - kr 380.93
AVAX/SGD - S$ 47.61
AVAX/THB - ฿ 1,295.38
AVAX/TRY - ₺ 1,138.56
AVAX/USD - $ 34.99
AVAX/ZAR - R 665.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 12
2024-04-26 | A$ 54.54 | A$ 54.86 | A$ 53.40 | A$ 53.64 | -2.43%
-0.75% | 0.000547666 | A$ 513,566,933
A$ 20,285,844,393 | 0.26%
0.52% | 378,197,825 | 12
2024-04-25 | A$ 55.85 | A$ 56.38 | A$ 53.49 | A$ 54.72 | -2.08%
2.15% | 0.000552169 | A$ 633,844,892
A$ 20,695,852,260 | 0.27%
0.53% | 378,196,042 | 12
2024-04-24 | A$ 59.03 | A$ 60.99 | A$ 55.33 | A$ 55.76 | -4.93%
8.19% | 0.000565613 | A$ 765,960,054
A$ 21,079,908,888 | 0.30%
0.54% | 378,026,192 | 12
2024-04-23 | A$ 60.71 | A$ 61.58 | A$ 58.89 | A$ 59.21 | -2.47%
9.90% | 0.000576112 | A$ 546,510,900
A$ 22,383,017,615 | 0.27%
0.55% | 378,019,462 | 12
2024-04-22 | A$ 57.60 | A$ 61.54 | A$ 57.27 | A$ 60.86 | 5.68%
11.63% | 0.000586668 | A$ 741,542,469
A$ 23,005,273,429 | 0.34%
0.57% | 378,011,137 | 12
2024-04-21 | A$ 59.63 | A$ 60.20 | A$ 56.97 | A$ 57.87 | -2.80%
-0.80% | 0.000571621 | A$ 547,788,103
A$ 21,872,992,119 | 0.32%
0.55% | 377,998,274 | 12
2024-04-20 | A$ 54.12 | A$ 59.92 | A$ 53.40 | A$ 59.53 | 9.64%
11.49% | 0.000588478 | A$ 672,505,618
A$ 22,500,887,763 | 0.36%
0.57% | 377,993,513 | 12
2024-04-19 | A$ 54.66 | A$ 56.42 | A$ 50.47 | A$ 54.66 | -0.06%
-11.49% | 0.000544453 | A$ 990,308,046
A$ 20,662,379,677 | 0.29%
0.53% | 377,991,435 | 12
2024-04-18 | A$ 52.16 | A$ 55.04 | A$ 50.94 | A$ 54.02 | 3.71%
-24.34% | 0.000549324 | A$ 869,157,036
A$ 20,417,763,507 | 0.34%
0.53% | 377,988,779 | 12
2024-04-17 | A$ 54.15 | A$ 54.99 | A$ 50.82 | A$ 52.34 | -3.46%
-28.96% | 0.000547957 | A$ 940,011,125
A$ 19,782,144,219 | 0.32%
0.53% | 377,934,570 | 12
2024-04-16 | A$ 54.80 | A$ 55.82 | A$ 51.12 | A$ 54.25 | -0.91%
-25.18% | 0.000546061 | A$ 1,087,916,954
A$ 20,501,249,251 | 0.35%
0.53% | 377,920,740 | 11
2024-04-15 | A$ 57.63 | A$ 59.36 | A$ 53.09 | A$ 54.22 | -6.14%
-29.64% | 0.000553327 | A$ 1,438,306,427
A$ 20,489,712,880 | 0.42%
0.54% | 377,915,745 | 11
2024-04-14 | A$ 52.63 | A$ 58.34 | A$ 50.68 | A$ 57.69 | 9.24%
-24.28% | 0.000568949 | A$ 1,833,271,364
A$ 21,800,237,311 | 0.46%
0.56% | 377,911,552 | 11
2024-04-13 | A$ 60.77 | A$ 60.77 | A$ 46.12 | A$ 52.80 | -12.99%
-28.96% | 0.00053269 | A$ 2,323,481,466
A$ 19,953,381,221 | 0.50%
0.53% | 377,909,839 | 11
2024-04-12 | A$ 70.45 | A$ 71.62 | A$ 55.58 | A$ 60.20 | -14.55%
-13.30% | 0.000585491 | A$ 1,472,887,109
A$ 22,751,438,620 | 0.39%
0.57% | 377,914,881 | 11
2024-04-11 | A$ 72.37 | A$ 72.86 | A$ 70.23 | A$ 70.70 | -2.61%
-0.88% | 0.000657154 | A$ 570,858,309
A$ 26,719,508,149 | 0.24%
0.63% | 377,917,747 | 11
2024-04-10 | A$ 70.14 | A$ 72.24 | A$ 69.06 | A$ 71.41 | 1.68%
2.74% | 0.00067089 | A$ 800,631,648
A$ 26,985,950,641 | 0.29%
0.64% | 377,912,170 | 11
2024-04-09 | A$ 75.52 | A$ 75.60 | A$ 70.26 | A$ 70.44 | -6.81%
-0.80% | 0.000672558 | A$ 662,762,539
A$ 26,619,605,488 | 0.23%
0.64% | 377,910,055 | 11
2024-04-08 | A$ 74.98 | A$ 77.06 | A$ 73.52 | A$ 75.81 | 1.01%
-3.10% | 0.000696899 | A$ 749,795,057
A$ 28,646,486,864 | 0.27%
0.66% | 377,891,438 | 10
2024-04-07 | A$ 73.24 | A$ 75.11 | A$ 72.97 | A$ 75.11 | 2.51%
-8.64% | 0.000712243 | A$ 494,001,927
A$ 28,382,291,178 | 0.27%
0.68% | 377,888,144 | 11
2024-04-06 | A$ 69.01 | A$ 73.89 | A$ 68.70 | A$ 73.27 | 6.20%
-9.06% | 0.000699055 | A$ 772,577,485
A$ 27,688,213,156 | 0.42%
0.67% | 377,882,246 | 11
2024-04-05 | A$ 70.84 | A$ 70.84 | A$ 67.29 | A$ 69.18 | -2.32%
-15.01% | 0.000668187 | A$ 681,788,516
A$ 26,140,999,267 | 0.24%
0.64% | 377,877,353 | 11
2024-04-04 | A$ 69.93 | A$ 73.19 | A$ 69.28 | A$ 70.67 | 0.93%
-14.87% | 0.00067824 | A$ 697,856,197
A$ 26,700,104,168 | 0.25%
0.65% | 377,807,382 | 10
2024-04-03 | A$ 71.92 | A$ 74.14 | A$ 69.24 | A$ 70.73 | -1.84%
-14.83% | 0.000696568 | A$ 899,778,193
A$ 26,715,744,822 | 0.30%
0.66% | 377,709,675 | 10
2024-04-02 | A$ 78.97 | A$ 78.97 | A$ 71.50 | A$ 72.19 | -8.98%
-16.07% | 0.000716286 | A$ 1,239,730,834
A$ 27,246,616,353 | 0.32%
0.68% | 377,416,536 | 10
2024-04-01 | A$ 82.92 | A$ 82.94 | A$ 77.31 | A$ 78.96 | -4.76%
-10.54% | 0.000738685 | A$ 1,195,299,997
A$ 29,800,204,198 | 0.39%
0.70% | 377,416,536 | 10
2024-03-31 | A$ 81.26 | A$ 83.22 | A$ 81.26 | A$ 83.03 | 2.04%
-2.90% | 0.000759257 | A$ 525,515,721
A$ 31,337,485,407 | 0.27%
0.72% | 377,416,536 | 10
2024-03-30 | A$ 81.78 | A$ 83.55 | A$ 81.12 | A$ 81.35 | -0.75%
-1.01% | 0.000760805 | A$ 567,835,582
A$ 30,702,177,159 | 0.29%
0.72% | 377,416,536 | 10
2024-03-29 | A$ 83.85 | A$ 83.85 | A$ 80.78 | A$ 82.00 | -2.16%
0.66% | 0.000764249 | A$ 697,943,100
A$ 30,948,519,114 | 0.28%
0.72% | 377,416,536 | 10
2024-03-28 | A$ 82.81 | A$ 84.13 | A$ 81.43 | A$ 83.53 | 1.02%
1.03% | 0.000772208 | A$ 740,708,943
A$ 31,524,985,979 | 0.25%
0.74% | 377,416,536 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s