CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200 AdEx (ADX)A$ 0.34
$0.24
0.367647%
22.8135%
 0.000018571A$ 2,581,987 
A$ 34,553,560 
0.00%
0.01%
 101,950,160 
114,092,636 
$1.33
$1.49
201 HEX (HEX)A$ 0.01
$0.01
7.97441%
74.3553%
 0.000000561098A$ 8,723,752 
A$ 3,913,509,100 
0.01%
0.68%
 382,171,058,412 
384,213,123,839 
$150.78
$151.59
203 Counos X (CCXX)A$ 53.02
$37.85
-0.156566%
5.66809%
 0.00290523A$ 93,852 
A$ 940,195,306 
0.00%
0.16%
 17,732,416 
18,402,730 
$36.22
$37.59
205 INO COIN (INO)A$ 4.01
$2.86
2.15304%
14.7383%
 0.000219496A$ 693,854 
A$ 721,067,368 
0.00%
0.12%
 180,003,180 
1,000,000,000 
$27.78
$154.34
206 BitcoinPoS (BPS)A$ 167.22
$119.36
34.9553%
43.5726%
 0.00916238A$ 916,986 
A$ 625,032,992 
0.00%
0.11%
 3,737,877 
3,949,331 
$24.08
$25.44
207 Insight Chain (INB)A$ 1.78
$1.27
0.770961%
9.28143%
 0.0000975833A$ 4,619,142 
A$ 623,149,639 
0.00%
0.11%
 349,902,689 
10,000,000,000 
$24.01
$686.17
208 IZE (IZE)A$ 0.14
$0.10
43.4087%
72.039%
 0.00000793051A$ 10,790 
A$ 602,221,183 
0.00%
0.10%
 4,160,881,000 
10,000,000,000 
$23.20
$55.76
209 renBTC (RENBTC)A$ 18,430.20
$13,155.50
1.59976%
16.0184%
 1.00986A$ 10,169,722 
A$ 464,550,743 
0.01%
0.08%
 25,206 $17.90
210 Homeros (HMR)A$ 1.23
$0.88
0.559795%
5.94865%
 0.0000673897A$ 24,771,674 
A$ 435,677,462 
0.02%
0.08%
 354,243,543 
10,000,000,000 
$16.79
$473.86
211 Creditcoin (CTC)A$ 0.75
$0.54
0.340705%
-4.78163%
 0.0000411639A$ 4,809,576 
A$ 415,689,553 
0.00%
0.07%
 553,328,401 
667,470,612 
$16.02
$19.32
212 Zelwin (ZLW)A$ 7.90
$5.64
1.70385%
-15.2303%
 0.000432897A$ 1,305,278 
A$ 408,922,870 
0.00%
0.07%
 51,759,205 
300,000,000 
$15.76
$91.32
214 TNC Coin (TNC)A$ 0.15
$0.11
-2.11712%
2.24853%
 0.00000829632A$ 27,388,322 
A$ 349,821,933 
0.02%
0.06%
 2,310,424,689 
1,000,000,000,000 
$13.48
$5,833.71
215 Cipher Core Token (CIPHC)A$ 46.08
$32.89
-8.03584%
-19.7111%
 0.00252492A$ 184,190 
A$ 342,442,209 
0.00%
0.06%
 7,431,399 
200,000,000 
$13.19
$355.09
216 Basid Coin (BASID)A$ 0.94
$0.67
-0.245436%
3.35276%
 0.0000517434A$ 4,800,714 
A$ 338,108,572 
0.00%
0.06%
 358,039,733 
10,000,000,000 
$13.03
$363.84
217 ThoreCoin (THR)A$ 3,556.28
$2,538.48
0.532936%
14.6245%
 0.194862A$ 59,431 
A$ 308,280,437 
0.00%
0.05%
 86,686 
100,000 
$11.88
$13.70
218 Poseidon Network (QQQ)A$ 0.13
$0.09
2.1822%
6.05555%
 0.00000718538A$ 2,107,672 
A$ 282,317,756 
0.00%
0.05%
 2,152,875,408 
21,000,000,000 
$10.88
$106.10
220 STPAY (STP)A$ 57.43
$40.99
-0.31305%
-12.8862%
 0.00314689A$ 843,137 
A$ 248,704,069 
0.00%
0.04%
 4,330,437 
21,000,000 
$9.58
$46.47
221 Largo Coin (LRG)A$ 13.75
$9.81
-3.0206%
-5.04389%
 0.000753359A$ 850,531 
A$ 235,189,483 
0.00%
0.04%
 17,105,915 
45,078,498 
$9.06
$23.88
222 botXcoin (BOTX)A$ 0.14
$0.10
-0.00009762%
9.97947%
 0.00000786317A$ 177,684 
A$ 234,214,835 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$9.02
$27.65
223 Metacoin (MTC)A$ 0.22
$0.16
2.54695%
5.15444%
 0.0000122239A$ 25,283 
A$ 229,155,356 
0.00%
0.04%
 1,027,190,195 
2,000,000,000 
$8.83
$17.19
224 Doctors Coin (DRS)A$ 0.84
$0.60
-0.199202%
6.36532%
 0.000046162A$ 143,286 
A$ 193,550,147 
0.00%
0.03%
 229,741,603 
10,000,000,000 
$7.46
$324.60
225 Strong (STRONG)A$ 39.82
$28.42
-4.98999%
-37.3202%
 0.00218174A$ 427,772 
A$ 187,608,812 
0.00%
0.03%
 4,711,723 
10,000,000 
$7.23
$15.34
226 Wrapped BNB (WBNB)A$ 42.76
$30.52
-0.555264%
0%
 0.00234316A$ 2,528,296 
A$ 184,070,794 
0.00%
0.03%
 4,304,410 $7.09
227 Idea Chain Coin (ICH)A$ 3.57
$2.55
18.6525%
91.1417%
 0.000195805A$ 2,034,831 
A$ 183,149,742 
0.00%
0.03%
 51,252,304 
55,000,000 
$7.06
$7.57
228 Sologenic (SOLO)A$ 0.80
$0.57
-3.77978%
-25.767%
 0.0000439286A$ 201,342 
A$ 160,343,373 
0.00%
0.03%
 200,001,808 
399,996,942 
$6.18
$12.36
229 CyberVein (CVT)A$ 0.19
$0.14
-2.88781%
16.7817%
 0.000010507A$ 3,076,072 
A$ 203,339,317 
0.00%
0.04%
 1,060,404,496 
2,147,483,648 
$7.83
$15.87
230 MINDOL (MIN)A$ 0.90
$0.64
0.0636308%
21.3681%
 0.0000494812A$ 52,460 
A$ 154,167,634 
0.00%
0.03%
 170,719,690 
240,000,000 
$5.94
$8.35
231 Cryptonex (CNX)A$ 2.53
$1.81
-1.24123%
7.12546%
 0.000138891A$ 1,962,976 
A$ 141,153,458 
0.00%
0.02%
 55,686,329 
107,135,054 
$5.44
$10.46
232 NEST Protocol (NEST)A$ 0.07
$0.05
-6.22457%
-8.59563%
 0.00000386054A$ 45,614,260 
A$ 123,210,717 
0.03%
0.02%
 1,748,764,436 
9,982,920,000 
$4.75
$27.10
233 Counos Coin (CCA)A$ 8.15
$5.82
-0.0232169%
-1.70413%
 0.000446808A$ 28,009 
A$ 121,078,799 
0.00%
0.02%
 14,848,324 
16,986,060 
$4.67
$5.34
234 XinFin Network (XDCE)A$ 0.01
$0.01
26.5113%
55.3286%
 0.000000530066A$ 1,771,591 
A$ 118,001,750 
0.00%
0.02%
 12,198,000,000 
37,618,526,327 
$4.55
$14.02
235 DeFiChain (DFI)A$ 0.31
$0.22
3.92631%
7.21147%
 0.0000169011A$ 4,575,528 
A$ 115,894,960 
0.00%
0.02%
 375,734,473 
663,854,473 
$4.47
$7.89
236 Beldex (BDX)A$ 0.12
$0.08
1.33996%
3.85642%
 0.00000634283A$ 702,820 
A$ 113,469,001 
0.00%
0.02%
 980,222,595 
1,400,222,610 
$4.37
$6.25
237 TerraKRW (KRT)A$ 0.00
$0.00
-0.0460405%
1.27236%
 0.0000000674125A$ 5,790 
A$ 112,790,821 
0.00%
0.02%
 91,677,749,071 
91,678,478,180 
$4.35
$4.35
238 Vitae (VITAE)A$ 5.66
$4.04
4.96176%
26.0324%
 0.000310075A$ 1,690,382 
A$ 110,186,511 
0.00%
0.02%
 19,471,178 
19,731,056 
$4.25
$4.30
241 NewYork Exchange (NYE)A$ 14.85
$10.60
-0.745131%
11.1656%
 0.000813846A$ 426,455 
A$ 105,308,062 
0.00%
0.02%
 7,090,060 
375,379,191 
$4.06
$214.82
242 Mixin (XIN)A$ 198.73
$141.86
-1.37285%
3.14496%
 0.0108892A$ 1,114,424 
A$ 103,953,896 
0.00%
0.02%
 523,087 
1,000,000 
$4.01
$7.66
243 WhiteCoin (XWC)A$ 0.40
$0.29
-0.487162%
1.36186%
 0.0000221268A$ 33,190 
A$ 101,029,183 
0.00%
0.02%
 250,183,629 $3.89
245 Bitball Treasure (BTRS)A$ 217.50
$155.25
57.7975%
-6.0048%
 0.0119176A$ 65,889 
A$ 97,874,581 
0.00%
0.02%
 450,000 
1,000,000 
$3.77
$8.38
246 QCash (QC)A$ 0.21
$0.15
0.0937772%
1.51566%
 0.0000116548A$ 422,020,987 
A$ 97,844,018 
0.28%
0.02%
 460,000,200 
10,000,000,000 
$3.77
$81.95
247 Darma Cash (DMCH)A$ 0.46
$0.33
-0.839023%
-1.39747%
 0.000025437A$ 2,656,550 
A$ 97,522,330 
0.00%
0.02%
 210,072,582 $3.76
248 Attila (ATT)A$ 0.21
$0.15
-0.574194%
-1.09735%
 0.0000114255A$ 688,193 
A$ 93,912,905 
0.00%
0.02%
 450,382,736 
3,000,000,000 
$3.62
$24.10
249 Centrality (CENNZ)A$ 0.08
$0.05
-0.0373825%
-13.2611%
 0.00000421007A$ 2,901,911 
A$ 90,789,621 
0.00%
0.02%
 1,181,618,395 
1,200,000,000 
$3.50
$3.55
250 Mobilian Coin (MBN)A$ 0.76
$0.55
-0.386655%
1.2758%
 0.0000418612A$ 3,618,844 
A$ 88,257,355 
0.00%
0.02%
 115,523,300 
10,000,000,000 
$3.40
$294.35
252 Tap (XTP)A$ 0.07
$0.05
53.4277%
28.8665%
 0.00000363564A$ 428,804 
A$ 81,739,018 
0.00%
0.01%
 1,231,911,016 
10,000,000,000 
$3.15
$25.56
253 Bitbook Gambling (BXK)A$ 0.23
$0.16
0.728215%
13.7095%
 0.0000123504A$ 19,783 
A$ 80,622,222 
0.00%
0.01%
 357,687,491 
730,756,054 
$3.11
$6.35
254 YUSRA (YUSRA)A$ 4.97
$3.55
0.422%
1.63583%
 0.000272171A$ 120,861 
A$ 78,998,713 
0.00%
0.01%
 15,904,063 
40,000,000 
$3.04
$7.66
255 MimbleWimbleCoin (MWC)A$ 7.15
$5.11
-3.03391%
24.4385%
 0.000391981A$ 803,093 
A$ 76,236,421 
0.00%
0.01%
 10,656,827 $2.94
256 VestChain (VEST)A$ 0.01
$0.01
0.523717%
1.93026%
 0.00000049A$ 109,825 
A$ 75,297,402 
0.00%
0.01%
 8,420,042,616 $2.90
257 Harvest Finance (FARM)A$ 328.20
$234.27
7.47748%
22.4856%
 0.0179835A$ 8,427,279 
A$ 77,738,920 
0.01%
0.01%
 236,861 
690,420 
$3.00
$8.73