CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: A$ 3,893,124,159,917 ||| 24h vol: A$ 280,654,713,729 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 198 | 2024-04-14 198 | 2024-04-15 | 200 | 2024-04-16 | -2 200 | 2024-04-17 | 229 | 2024-04-18 | -29 228 | 2024-04-19 | +1 200 | 2024-04-20 | +28 -2 | Harmony (ONE) | A$ 0.03 $0.02 | 6.19% -7.56% | 0.000000324457 | A$ 17,175,689 A$ 451,163,204 | 0.01% 0.01% | 13,906,200,189 14,253,750,189  | $14.70 $15.07 | | 201 | stETH (STETH) | A$ 4,775.16 $3,063.75 | 2.22% -5.50% | 0.047755 | A$ 325,630,156 A$ 44,563,203,808 | 0.12% 1.14% | 9,332,299 | $1,452.28 | | 202 201 | 2024-04-18 202 | 2024-04-19 | -1 202 | 2024-04-20 | -1 | ION (ION) | A$ 1,042.24 $699.16 | -51.56% 39,908,600.00% | 0.015745 | A$ 29,149 A$ 19,101,027,844 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.84 $860.37 | | 202 | OIN Finance (OIN) | A$ 770.92 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | A$ 939,976 A$ 25,402,303,588 | 0.00% 0.66% | 32,950,759 100,000,000  | $839.93 $2,549.04 | | 202 | PERI Finance (PERI) | A$ 2,070.74 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | A$ 22,485 A$ 17,684,342,450 | 0.00% 0.47% | 8,540,090 13,615,440  | $595.08 $948.74 | | 202 | Wrapped Bitcoin (WBTC) | A$ 99,909.69 $64,102.20 | 2.66% -5.19% | 0.999169 | A$ 479,234,628 A$ 15,524,330,752 | 0.17% 0.40% | 155,384 | $505.92 | | 203 | Wrapped TRON (WTRX) | A$ 0.17 $0.11 | 2.26% -3.78% | 0.00000171293 | A$ 3,094,212 A$ 15,004,760,406 | 0.00% 0.39% | 87,603,413,349 87,603,422,983  | $488.99 $488.99 | | 204 | Bitcoin BEP2 (BTCB) | A$ 99,882.57 $64,084.80 | 2.61% -5.36% | 0.998898 | A$ 94,471,188 A$ 5,397,442,004 | 0.03% 0.14% | 54,038 60,501  | $175.90 $196.94 | | 206 205 | 2024-04-14 205 | 2024-04-15 | 205 | 2024-04-16 | 206 | 2024-04-17 | -1 207 | 2024-04-18 | -1 206 | 2024-04-19 | +1 206 | 2024-04-20 | -1 | Bitcoin Classic (BXC) | A$ 6,718.73 $4,507.10 | -2.80% 2.51% | 0.103765 | A$ 254,230 A$ 4,032,228,012 | 0.00% 0.11% | 600,147 17,866,478  | $137.39 $4,090.19 | | 206 205 | 2024-04-14 205 | 2024-04-15 | 205 | 2024-04-16 | 206 | 2024-04-17 | -1 206 | 2024-04-18 | 206 | 2024-04-19 | 206 | 2024-04-20 | -1 | Wrapped Beacon ETH (WBETH) | A$ 4,949.10 $3,175.35 | 2.07% -5.60% | 0.0494945 | A$ 17,210,618 A$ 4,436,180,325 | 0.01% 0.11% | 896,362 | $144.57 | | 207 | Ethena USDe (USDe) | A$ 1.56 $1.00 | 0.00% 0.00% | 0.0000155993 | A$ 111,183,004 A$ 3,688,749,176 | 0.04% 0.09% | 2,364,867,163 | $120.21 | | 207 | Portal(IOU) (PORTAL) | A$ 24.19 $15.75 | 55.08% 205.86% | 0.000252379 | A$ 2,130,307 A$ 4,043,045,436 | 0.00% 0.11% | 167,134,615 | $133.73 | | 208 | Wrapped eETH (weETH) | A$ 4,945.70 $3,173.17 | 2.13% -5.17% | 0.0494605 | A$ 85,680,606 A$ 3,599,887,557 | 0.03% 0.09% | 727,883 | $117.32 | | 209 208 | 2024-04-14 208 | 2024-04-15 | 208 | 2024-04-16 | 209 | 2024-04-17 | -1 210 | 2024-04-18 | -1 209 | 2024-04-19 | +1 209 | 2024-04-20 | -1 | ARAW (ARAW) | A$ 1.51 $1.01 | 1.18% 1.12% | 0.0000233072 | A$ 244,646 A$ 3,008,556,666 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.51 $239.90 | | 209 | Rocket Pool ETH (RETH) | A$ 5,291.45 $3,395.00 | 1.90% -4.52% | 0.0529183 | A$ 20,017,397 A$ 2,748,058,930 | 0.01% 0.07% | 519,340 | $89.56 | | 210 | Zeebu (ZBU) | A$ 7.58 $4.86 | 0.71% 0.75% | 0.0000757727 | A$ 57,615,892 A$ 2,498,103,391 | 0.02% 0.06% | 329,707,787 4,761,874,012  | $81.41 $1,175.80 | | 212 | Wrapped BNB (WBNB) | A$ 870.81 $558.71 | 2.49% -5.16% | 0.00870869 | A$ 358,464,291 A$ 1,487,210,906 | 0.13% 0.04% | 1,707,856 | $48.47 | | 214 213 | 2024-04-14 214 | 2024-04-15 | -1 213 | 2024-04-16 | +1 214 | 2024-04-17 | -1 212 | 2024-04-18 | +2 213 | 2024-04-19 | -1 214 | 2024-04-20 | -1 -1 | Marinade Staked SOL (MSOL) | A$ 265.16 $170.13 | 3.18% -6.36% | 0.00265178 | A$ 80,612,940 A$ 1,380,907,420 | 0.03% 0.04% | 5,207,849 | $45.00 | | 215 214 | 2024-04-14 213 | 2024-04-15 | +1 214 | 2024-04-16 | -1 213 | 2024-04-17 | +1 213 | 2024-04-18 | 214 | 2024-04-19 | -1 215 | 2024-04-20 | -1 -1 | Cheelee (CHEEL) | A$ 24.94 $16.00 | 1.40% -1.46% | 0.000249427 | A$ 9,935,444 A$ 1,342,768,326 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $43.76 $812.80 | | 215 220 | 2024-04-14 215 | 2024-04-15 | +5 224 | 2024-04-16 | -9 224 | 2024-04-17 | 459 | 2024-04-18 | -235 222 | 2024-04-19 | +237 215 | 2024-04-20 | +7 +5 | TNC Coin (TNC) | A$ 0.18 $0.12 | -39.22% 427.46% | 0.00000178267 | A$ 5,809 A$ 1,045,398,278 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.41 $1,156.72 | | 216 215 | 2024-04-14 215 | 2024-04-15 | 215 | 2024-04-16 | 215 | 2024-04-17 | 214 | 2024-04-18 | +1 215 | 2024-04-19 | -1 216 | 2024-04-20 | -1 -1 | Frax (FRAX) | A$ 1.56 $1.00 | -0.04% 0.15% | 0.0000155561 | A$ 42,219,924 A$ 1,010,195,279 | 0.02% 0.03% | 649,434,271 1,044,853,133  | $32.92 $52.97 | | 217 216 | 2024-04-14 216 | 2024-04-15 | 216 | 2024-04-16 | 216 | 2024-04-17 | 215 | 2024-04-18 | +1 216 | 2024-04-19 | -1 217 | 2024-04-20 | -1 -1 | Coinbase Wrapped Staked ETH (CBETH) | A$ 5,076.27 $3,256.94 | 1.81% -5.56% | 0.0507663 | A$ 4,763,998 A$ 993,278,720 | 0.00% 0.03% | 195,671 1,343,991  | $32.37 $222.34 | | 218 219 | 2024-04-14 217 | 2024-04-15 | +2 217 | 2024-04-16 | 217 | 2024-04-17 | 218 | 2024-04-18 | -1 218 | 2024-04-19 | 218 | 2024-04-20 | +1 | Fasttoken (FTN) | A$ 2.78 $1.78 | -0.28% 0.07% | 0.0000277819 | A$ 25,113,337 A$ 846,869,341 | 0.01% 0.02% | 304,850,250 880,000,000  | $27.60 $79.67 | | 219 218 | 2024-04-14 218 | 2024-04-15 | 218 | 2024-04-16 | 218 | 2024-04-17 | 219 | 2024-04-18 | -1 219 | 2024-04-19 | 219 | 2024-04-20 | -1 | Brett (BRETT) | A$ 0.10 $0.06 | -0.42% -15.36% | 0.000000970994 | A$ 22,624,680 A$ 830,609,485 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $27.07 $31.64 | | 219 341 | 2024-04-16 219 | 2024-04-17 | +122 219 | 2024-04-20 +122 | StakeCubeCoin (SCC) | A$ 53.59 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | A$ 1,828,098 A$ 746,530,672 | 0.00% 0.02% | 13,930,705 | $24.80 | | 220 222 | 2024-04-14 221 | 2024-04-15 | +1 221 | 2024-04-16 | 222 | 2024-04-17 | -1 221 | 2024-04-18 | +1 220 | 2024-04-19 | +1 220 | 2024-04-20 | +2 | Degen (DEGEN) | A$ 0.05 $0.03 | 20.55% 19.09% | 0.000000528636 | A$ 126,520,379 A$ 749,530,840 | 0.05% 0.02% | 14,179,608,879 36,965,935,954  | $24.43 $63.68 | | 221 | Pikaboss (PIKA) | A$ 0.00 $0.00 | 7,030.91% 6,101.13% | 0.0000000000141606 | A$ 18,346 A$ 612,320,425 | 0.00% 0.02% | 420,690,000,000,000 | $20.34 | | 221 217 | 2024-04-14 219 | 2024-04-15 | -2 219 | 2024-04-16 | 219 | 2024-04-17 | 220 | 2024-04-18 | -1 221 | 2024-04-19 | -1 221 | 2024-04-20 | -4 | PUPS (Ordinals) (PUPS) | A$ 92.76 $59.52 | 16.40% -34.52% | 0.0009277 | A$ 10,158,363 A$ 720,770,522 | 0.00% 0.02% | 7,770,000 | $23.49 | | 222 224 | 2024-04-14 222 | 2024-04-15 | +2 222 | 2024-04-16 | 223 | 2024-04-17 | -1 223 | 2024-04-18 | 222 | 2024-04-19 | +1 222 | 2024-04-20 | +2 | Rollbit Coin (RLB) | A$ 0.20 $0.13 | 14.42% 14.57% | 0.0000019733 | A$ 4,730,122 A$ 650,541,314 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $21.20 $18.11 | | 223 221 | 2024-04-14 220 | 2024-04-15 | +1 220 | 2024-04-16 | 221 | 2024-04-17 | -1 222 | 2024-04-18 | -1 224 | 2024-04-19 | -2 223 | 2024-04-20 | +1 -2 | Orbler (ORBR) | A$ 0.60 $0.38 | 3.73% -9.48% | 0.00000597187 | A$ 447,064 A$ 606,451,179 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $19.76 $38.92 | | 224 229 | 2024-04-14 227 | 2024-04-15 | +2 227 | 2024-04-16 | 227 | 2024-04-17 | 228 | 2024-04-18 | -1 227 | 2024-04-19 | +1 224 | 2024-04-20 | +3 +5 | HEX (HEX) | A$ 0.00 $0.00 | 26.94% 21.86% | 0.0000000321389 | A$ 1,178,256 A$ 557,283,847 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $18.16 $66.35 | | 225 226 | 2024-04-14 224 | 2024-04-15 | +2 225 | 2024-04-16 | -1 234 | 2024-04-17 | -9 224 | 2024-04-18 | +10 223 | 2024-04-19 | +1 225 | 2024-04-20 | -2 +1 | Propy (PRO) | A$ 5.52 $3.54 | 14.19% -0.92% | 0.0000551757 | A$ 26,072,604 A$ 551,717,042 | 0.01% 0.01% | 100,000,000 | $17.98 | | 227 223 | 2024-04-14 223 | 2024-04-15 | 223 | 2024-04-16 | 225 | 2024-04-17 | -2 226 | 2024-04-18 | -1 225 | 2024-04-19 | +1 227 | 2024-04-20 | -2 -4 | PAAL AI (PAAL) | A$ 0.60 $0.38 | 4.54% -16.36% | 0.00000599207 | A$ 8,612,358 A$ 485,227,210 | 0.00% 0.01% | 809,841,362 1,000,000,000  | $15.81 $19.53 | | 228 199 | 2024-04-14 200 | 2024-04-15 | -1 229 | 2024-04-16 | -29 198 | 2024-04-17 | +31 198 | 2024-04-18 | 200 | 2024-04-19 | -2 228 | 2024-04-20 | -28 -29 | Waves (WAVES) | A$ 3.93 $2.52 | 3.83% -6.10% | 0.0000393126 | A$ 96,196,728 A$ 449,622,699 | 0.03% 0.01% | 114,379,354 | $14.65 | | 229 226 | 2024-04-17 235 | 2024-04-18 | -9 234 | 2024-04-19 | +1 229 | 2024-04-20 | +5 -3 | Omni Network (OMNI) | A$ 41.53 $26.64 | 14.66% -35.84% | 0.000415284 | A$ 214,455,176 A$ 431,511,088 | 0.08% 0.01% | 10,391,492 100,000,000  | $14.06 $135.33 | | 230 243 | 2024-04-14 230 | 2024-04-15 | +13 228 | 2024-04-16 | +2 228 | 2024-04-17 | 230 | 2024-04-18 | -2 230 | 2024-04-19 | 230 | 2024-04-20 | +13 | GMX (GMX) | A$ 44.90 $28.81 | 0.86% -0.86% | 0.000449048 | A$ 33,194,218 A$ 424,715,392 | 0.01% 0.01% | 9,458,818 | $13.84 | | 230 236 | 2024-04-14 230 | 2024-04-15 | +6 230 | 2024-04-16 | 230 | 2024-04-17 | 231 | 2024-04-18 | -1 231 | 2024-04-19 | 230 | 2024-04-20 | +1 +6 | Edgecoin (EDGT) | A$ 1.51 $1.00 | 7.28% -0.22% | 0.00002505 | A$ 4,275 A$ 317,997,913 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.64 $50.65 | | 231 | VeThor Token (VTHO) | A$ 0.01 $0.00 | 7.17% -3.80% | 0.0000000565468 | A$ 6,585,409 A$ 424,683,841 | 0.00% 0.01% | 75,108,567,386 | $13.84 | | 232 230 | 2024-04-14 229 | 2024-04-15 | +1 233 | 2024-04-16 | -4 231 | 2024-04-17 | +2 231 | 2024-04-18 | 231 | 2024-04-19 | 232 | 2024-04-20 | -1 -2 | Telcoin (TEL) | A$ 0.00 $0.00 | 3.63% -12.32% | 0.0000000482964 | A$ 2,654,406 A$ 423,284,485 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $13.79 $15.74 | | 233 234 | 2024-04-14 232 | 2024-04-15 | +2 234 | 2024-04-16 | -2 232 | 2024-04-17 | +2 236 | 2024-04-18 | -4 233 | 2024-04-19 | +3 233 | 2024-04-20 | +1 | Moonbeam (GLMR) | A$ 0.49 $0.31 | 4.35% -10.58% | 0.00000488915 | A$ 11,619,852 A$ 419,149,951 | 0.00% 0.01% | 857,368,847 1,115,085,551  | $13.66 $17.77 | | 234 235 | 2024-04-14 235 | 2024-04-15 | 231 | 2024-04-16 | +4 229 | 2024-04-17 | +2 232 | 2024-04-18 | -3 232 | 2024-04-19 | 234 | 2024-04-20 | -2 +1 | Kusama (KSM) | A$ 49.24 $31.59 | 3.86% -6.12% | 0.000492428 | A$ 26,435,862 A$ 417,061,086 | 0.01% 0.01% | 8,470,098 9,651,217  | $13.59 $15.49 | | 235 233 | 2024-04-14 233 | 2024-04-15 | 233 | 2024-04-16 | 233 | 2024-04-17 | 235 | 2024-04-18 | -2 235 | 2024-04-19 | 235 | 2024-04-20 | -2 | Valobit (VBIT) | A$ 0.31 $0.21 | -13.78% 13.61% | 0.00000467776 | A$ 27,697 A$ 371,822,106 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 227 | 2024-04-14 228 | 2024-04-15 | -1 235 | 2024-04-16 | -7 233 | 2024-04-17 | +2 233 | 2024-04-18 | 236 | 2024-04-19 | -3 235 | 2024-04-20 | +1 -8 | Pocket Network (POKT) | A$ 0.25 $0.16 | 5.07% -14.02% | 0.00000250589 | A$ 2,434,284 A$ 410,772,542 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $13.39 $13.74 | | 236 279 | 2024-04-14 260 | 2024-04-15 | +19 255 | 2024-04-16 | +5 247 | 2024-04-17 | +8 248 | 2024-04-18 | -1 238 | 2024-04-19 | +10 236 | 2024-04-20 | +2 +43 | Alchemy Pay (ACH) | A$ 0.05 $0.03 | 14.55% 20.13% | 0.000000526385 | A$ 89,579,653 A$ 398,038,884 | 0.03% 0.01% | 7,562,285,565 10,000,000,000  | $12.97 $17.15 | | 237 | Decentralized Social (DESO) | A$ 44.51 $28.56 | 17.57% 4.50% | 0.000445175 | A$ 17,508,435 A$ 395,488,634 | 0.01% 0.01% | 8,884,536 10,808,492  | $12.89 $15.68 | | 238 236 | 2024-04-14 240 | 2024-04-15 | -4 230 | 2024-04-16 | +10 237 | 2024-04-17 | -7 227 | 2024-04-18 | +10 237 | 2024-04-19 | -10 238 | 2024-04-20 | -1 -2 | BinaryX (BNX) | A$ 1.10 $0.70 | -6.58% 17.56% | 0.0000109635 | A$ 35,485,363 A$ 394,085,391 | 0.01% 0.01% | 359,477,849 553,622,541  | $12.84 $19.78 | | 239 232 | 2024-04-14 234 | 2024-04-15 | -2 237 | 2024-04-16 | -3 236 | 2024-04-17 | +1 240 | 2024-04-18 | -4 240 | 2024-04-19 | 239 | 2024-04-20 | +1 -7 | Chromia (CHR) | A$ 0.48 $0.31 | 4.85% -7.40% | 0.00000484739 | A$ 12,869,951 A$ 393,789,807 | 0.00% 0.01% | 812,434,439 | $12.83 | | 240 246 | 2024-04-14 245 | 2024-04-15 | +1 241 | 2024-04-16 | +4 241 | 2024-04-17 | 239 | 2024-04-18 | +2 239 | 2024-04-19 | 240 | 2024-04-20 | -1 +6 | Baby Doge Coin (BabyDoge) | A$ 0.00 $0.00 | 3.78% -0.42% | 0.0000000000000273337 | A$ 6,358,176 A$ 392,999,950 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $12.81 $18.31 | | 241 244 | 2024-04-14 238 | 2024-04-15 | +6 240 | 2024-04-16 | -2 239 | 2024-04-17 | +1 244 | 2024-04-18 | -5 242 | 2024-04-19 | +2 241 | 2024-04-20 | +1 +3 | Beldex (BDX) | A$ 0.06 $0.04 | 3.05% 4.30% | 0.00000060517 | A$ 2,881,663 A$ 390,053,027 | 0.00% 0.01% | 6,445,807,225 9,923,187,225  | $12.71 $19.57 | | 242 341 | 2024-04-14 293 | 2024-04-15 | +48 252 | 2024-04-16 | +41 288 | 2024-04-17 | -36 241 | 2024-04-18 | +47 244 | 2024-04-19 | -3 242 | 2024-04-20 | +2 +99 | Ontology Gas (ONG) | A$ 1.03 $0.66 | 3.91% 33.34% | 0.0000102667 | A$ 615,835,885 A$ 386,741,377 | 0.22% 0.01% | 376,722,113 1,000,000,000  | $12.60 $33.46 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0145 s
|
| |