CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
190 TrueChain (TRUE)A$ 0.45
$0.32
0.0675123%
-16.8247%
 0.0000287817A$ 26,191,575 
A$ 35,863,083 
0.02%
0.00%
 79,575,543 
100,000,000 
$1.40
$1.76
191 Storm (STORM)A$ 0.00
$0.00
-30.5522%
-28.7894%
 0.000000236548A$ 572,512 
A$ 25,803,426 
0.00%
0.00%
 7,833,646,881 
9,967,745,869 
$0.97
$1.23
191 Grin (GRIN)A$ 0.73
$0.53
0.993362%
15.6124%
 0.0000467749A$ 10,442,704 
A$ 35,760,794 
0.01%
0.00%
 48,825,060 $1.39
192 BHEX Token (BHT)A$ 0.18
$0.13
0.205427%
-3.04775%
 0.0000116057A$ 338,881 
A$ 35,553,144 
0.00%
0.00%
 195,639,532 
1,357,691,032 
$1.39
$9.62
193 MX Token (MX)A$ 0.20
$0.15
1.35543%
6.85909%
 0.0000130062A$ 5,073,298 
A$ 35,317,614 
0.00%
0.00%
 173,415,756 
654,101,297 
$1.38
$5.19
194 Perlin (PERL)A$ 0.10
$0.07
17.6744%
10.354%
 0.00000636073A$ 11,995,356 
A$ 35,118,639 
0.01%
0.00%
 352,597,396 
1,033,200,000 
$1.37
$4.01
195 Dragonchain (DRGN)A$ 0.10
$0.07
4.13785%
-11.5851%
 0.00000633633A$ 259,735 
A$ 34,776,747 
0.00%
0.00%
 350,509,290 
433,494,437 
$1.36
$1.68
196 DOS Network (DOS)A$ 0.13
$0.09
19.4792%
266.639%
 0.00000832713A$ 2,041,702 
A$ 34,666,973 
0.00%
0.00%
 265,869,624 
950,000,000 
$1.35
$4.83
197 WINk (WIN)A$ 0.00
$0.00
-0.0726879%
-1.46636%
 0.000000006955A$ 2,028,174 
A$ 34,153,524 
0.00%
0.00%
 313,607,571,387 
999,000,000,000 
$1.33
$4.24
198 V-ID (VIDT)A$ 0.73
$0.53
6.49178%
43.359%
 0.0000468823A$ 5,789,160 
A$ 34,002,162 
0.00%
0.00%
 46,317,527 
57,563,931 
$1.33
$1.65
199 MediBloc [ERC20] (MEDX)A$ 0.01
$0.00
-2.49165%
2.57603%
 0.000000396651A$ 185,791 
A$ 18,973,398 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.69
$2.01
199 COTI (COTI)A$ 0.06
$0.04
-2.93593%
-1.37456%
 0.00000380984A$ 6,197,801 
A$ 33,886,897 
0.01%
0.00%
 568,032,883 
2,000,000,000 
$1.32
$4.65
200 Insolar (INS)A$ 0.84
$0.61
-0.692965%
-0.713695%
 0.0000538329A$ 2,224,650 
A$ 33,717,799 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$1.31
$32.85
201 HEX (HEX)A$ 0.01
$0.00
-9.28415%
-30.394%
 0.000000354253A$ 3,306,159 
A$ 1,521,706,268 
0.00%
0.00%
 274,325,171,337 
276,697,185,639 
$59.31
$59.82
202 INO COIN (INO)A$ 3.46
$2.49
-1.50571%
3.2493%
 0.000221161A$ 599,310 
A$ 623,362,165 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$24.30
$134.97
203 Insight Chain (INB)A$ 1.44
$1.03
0.263746%
-2.01862%
 0.0000918755A$ 4,878,641 
A$ 503,383,059 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$19.62
$560.70
204 Counos X (CCXX)A$ 28.00
$20.13
-1.34972%
-0.998557%
 0.00178801A$ 695,914 
A$ 495,878,404 
0.00%
0.00%
 17,711,388 
18,402,729 
$19.33
$20.08
205 BitcoinPoS (BPS)A$ 113.50
$81.63
-8.72295%
-1.54376%
 0.00724875A$ 1,632,883 
A$ 396,464,471 
0.00%
0.00%
 3,492,927 
3,704,381 
$15.45
$16.39
206 TNC Coin (TNC)A$ 0.15
$0.11
-0.314491%
2.97458%
 0.00000976514A$ 29,685,669 
A$ 353,282,323 
0.03%
0.00%
 2,310,424,689 
1,000,000,000,000 
$13.77
$5,959.58
207 Celo (CELO)A$ 2.47
$1.78
2.17182%
2.08649%
 0.000157941A$ 292,909 
A$ 307,774,358 
0.00%
0.00%
 124,447,717 
1,000,000,000 
$12.00
$96.39
208 ThoreCoin (THR)A$ 3,041.08
$2,187.01
-0.343012%
2.43369%
 0.194212A$ 38,857 
A$ 263,619,772 
0.00%
0.00%
 86,686 
100,000 
$10.27
$11.85
209 VestChain (VEST)A$ 0.03
$0.02
-3.33238%
-33.9966%
 0.00000189812A$ 52,117 
A$ 262,978,794 
0.00%
0.00%
 8,848,000,000 $10.25
210 Zelwin (ZLW)A$ 5.65
$4.06
-4.59965%
-7.46973%
 0.000360594A$ 827,977 
A$ 262,746,727 
0.00%
0.00%
 46,533,640 
300,000,000 
$10.24
$66.02
211 MINDOL (MIN)A$ 1.48
$1.07
7.8232%
4.75758%
 0.000094683A$ 89,974 
A$ 252,491,916 
0.00%
0.00%
 170,303,576 
240,000,000 
$9.84
$13.87
212 Wrapped Bitcoin (WBTC)A$ 15,676.44
$11,273.80
1.31485%
2.73822%
 1.00114A$ 1,751,747 
A$ 243,318,887 
0.00%
0.00%
 15,521 $9.48
213 Largo Coin (LRG)A$ 14.03
$10.09
0.276319%
0.199115%
 0.000896068A$ 2,396,547 
A$ 237,404,287 
0.00%
0.00%
 16,919,819 
38,570,038 
$9.25
$21.09
214 Advanced Internet Blocks (AIB)A$ 0.01
$0.01
-9.70564%
21.4345%
 0.00000059451A$ 99,308 
A$ 225,405,159 
0.00%
0.00%
 24,213,254,183 
31,413,254,180 
$8.79
$11.40
215 MimbleWimbleCoin (MWC)A$ 21.59
$15.53
-3.01527%
-3.45842%
 0.00137907A$ 3,026,362 
A$ 224,085,797 
0.00%
0.00%
 10,377,085 
10,608,348 
$8.73
$8.93
216 Tap (XTP)A$ 0.07
$0.05
-4.67172%
-7.26411%
 0.00000467561A$ 336,026 
A$ 221,976,044 
0.00%
0.00%
 3,031,911,016 
10,000,000,000 
$8.65
$28.53
217 botXcoin (BOTX)A$ 0.13
$0.10
-0.659964%
24.0038%
 0.00000859376A$ 664,923 
A$ 219,625,250 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$8.56
$26.22
218 Neuromorphic.io (NMP)A$ 21.62
$15.55
5097.39%
8942.01%
 0.00138052A$ 2,673 
A$ 216,168,831 
0.00%
0.00%
 10,000,000 $8.43
219 Sologenic (SOLO)A$ 0.94
$0.68
6.8212%
23.1535%
 0.0000601974A$ 19,309,165 
A$ 188,522,721 
0.02%
0.00%
 200,001,808 
399,997,162 
$7.35
$14.70
220 Baer Chain (BRC)A$ 1.07
$0.77
5.90065%
0.341555%
 0.0000685801A$ 5,075 
A$ 186,852,713 
0.00%
0.00%
 174,000,000 
580,000,000 
$7.28
$24.28
221 Attila (ATT)A$ 0.40
$0.29
0.051506%
113.167%
 0.0000255763A$ 3,518,221 
A$ 180,372,594 
0.00%
0.00%
 450,382,736 
3,000,000,000 
$7.03
$46.83
222 Idea Chain Coin (ICH)A$ 4.26
$3.06
6.69369%
14.0201%
 0.000271976A$ 1,278,418 
A$ 175,683,183 
0.00%
0.00%
 41,252,304 
55,000,000 
$6.85
$9.13
223 yearn.finance (YFI)A$ 5,352.96
$3,849.61
2.98158%
3.74559%
 0.341855A$ 6,327,204 
A$ 160,298,438 
0.01%
0.00%
 29,946 
30,000 
$6.25
$6.26
224 Homeros (HMR)A$ 0.67
$0.48
0.443579%
2.27749%
 0.0000426538A$ 14,697,935 
A$ 154,328,557 
0.01%
0.00%
 231,066,415 
10,000,000,000 
$6.01
$260.31
225 Cryptonex (CNX)A$ 2.47
$1.78
0.307099%
-1.34413%
 0.000157941A$ 1,971,286 
A$ 137,719,294 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.37
$10.33
226 Metaverse Dualchain Network Architecture (DNA)A$ 0.01
$0.01
-2.96372%
-4.90433%
 0.000000551319A$ 2,481,279 
A$ 137,263,534 
0.00%
0.00%
 15,900,112,516 
100,000,000,000 
$5.35
$33.65
228 Mixin (XIN)A$ 244.38
$175.75
2.86953%
-3.63002%
 0.0156068A$ 1,859,623 
A$ 126,493,186 
0.00%
0.00%
 517,609 
1,000,000 
$4.93
$9.52
229 BeautyPayCoin (BPC)A$ 0.49
$0.35
-22.9741%
-35.2649%
 0.0000312492A$ 377,864 
A$ 112,416,712 
0.00%
0.00%
 229,741,603 
10,000,000,000 
$4.38
$190.71
230 Counos Coin (CCA)A$ 6.85
$4.92
0.0794081%
0.242043%
 0.000437339A$ 267,836 
A$ 101,682,822 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.96
$4.53
232 Centrality (CENNZ)A$ 0.10
$0.07
-2.84073%
-0.263546%
 0.00000658743A$ 110,463 
A$ 93,361,186 
0.00%
0.00%
 905,103,805 
1,200,000,000 
$3.64
$4.82
233 QCash (QC)A$ 0.20
$0.14
0.309301%
-0.164322%
 0.0000127263A$ 364,518,587 
A$ 91,666,432 
0.31%
0.00%
 460,000,200 
10,000,000,000 
$3.57
$77.67
234 TerraKRW (KRT)A$ 0.00
$0.00
0.413307%
0.363643%
 0.0000000740202A$ 264,207 
A$ 88,696,397 
0.00%
0.00%
 76,525,142,857 
76,525,871,966 
$3.46
$3.46
235 ERC20 (ERC20)A$ 0.08
$0.06
-7.46182%
10.0903%
 0.00000497229A$ 196,446 
A$ 87,713,490 
0.00%
0.00%
 1,126,570,974 
12,999,999,996 
$3.42
$39.45
236 NewYork Exchange (NYE)A$ 13.56
$9.75
-1.60573%
0.119728%
 0.000866014A$ 2,690,371 
A$ 86,788,285 
0.00%
0.00%
 6,400,062 
375,198,371 
$3.38
$198.30
237 ShareToken (SHR)A$ 0.05
$0.04
-7.69804%
0.238402%
 0.00000343222A$ 14,487,935 
A$ 77,435,979 
0.01%
0.00%
 1,440,839,872 
2,038,460,140 
$3.02
$4.27
238 Beldex (BDX)A$ 0.08
$0.06
1.15171%
-1.94317%
 0.00000489416A$ 131,130 
A$ 75,119,794 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$2.93
$4.18
239 bZx Protocol (BZRX)A$ 0.53
$0.38
4.18421%
29.4297%
 0.0000335951A$ 5,405,939 
A$ 73,967,949 
0.00%
0.00%
 140,610,067 
1,030,000,000 
$2.88
$21.12