Top CryptoCurrencies 2024 Market cap: A$ 4,281,024,984,406 ||| 24h vol: A$ 357,974,710,251 ||| crypto assets: 655
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 17 16 | 2024-03-22 16 | 2024-03-23 | 16 | 2024-03-24 | 16 | 2024-03-25 | 16 | 2024-03-26 | 17 | 2024-03-27 | -1 17 | 2024-03-28 | -1 | Polygon (MATIC) | A$ 1.55 $1.01 | -5.04% 1.03% | 0.0000142787 | A$ 792,587,373 A$ 15,316,283,444 | 0.22% 0.36% | 9,906,651,358 10,000,000,000  | $509.10 $513.90 | |
MATIC/AUD - A$ 1.55 MATIC/BGN - 1.83 лв. MATIC/BRL - R$ 5.04 MATIC/CAD - C$ 1.37 MATIC/CHF - Fr. 0.91 MATIC/CNY - CN¥ 7.30 MATIC/CZK - Kč 23.65 MATIC/DKK - kr. 6.96
MATIC/EUR - € 0.93 MATIC/GBP - £ 0.80 MATIC/HKD - HK$ 7.91 MATIC/HRK - kn 6.96 MATIC/HUF - Ft 368.76 MATIC/IDR - Rp 16,046 MATIC/ILS - ₪ 3.72 MATIC/INR - ₹ 84.24
MATIC/JPY - ¥ 152.98 MATIC/KRW - ₩ 1,360.89 MATIC/MXN - Mex$ 16.73 MATIC/MYR - RM 4.78 MATIC/NOK - kr 10.90 MATIC/NZD - NZ$ 1.69 MATIC/PHP - ₱ 56.87 MATIC/PLN - zł 4.03
MATIC/RON - lei 4.64 MATIC/RUB - ₽ 93.44 MATIC/SEK - kr 10.74 MATIC/SGD - S$ 1.36 MATIC/THB - ฿ 36.77 MATIC/TRY - ₺ 32.65 MATIC/USD - $ 1.01 MATIC/ZAR - R 19.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 17 2024-03-28 | A$ 1.54 | A$ 1.57 | A$ 1.52 | A$ 1.55 | -5.04% 1.03% | 0.0000142787 | A$ 792,587,373 A$ 15,316,283,444 | 0.22% 0.36% | 9,906,651,358 | 17 2024-03-27 | A$ 1.60 | A$ 1.66 | A$ 1.54 | A$ 1.55 | -3.72% -0.26% | 0.0000144979 | A$ 851,450,261 A$ 15,306,583,565 | 0.25% 0.36% | 9,906,653,599 | 16 2024-03-26 | A$ 1.60 | A$ 1.64 | A$ 1.57 | A$ 1.60 | 0.19% 12.01% | 0.0000149249 | A$ 629,102,212 A$ 15,828,218,775 | 0.20% 0.37% | 9,906,654,642 | 16 2024-03-25 | A$ 1.55 | A$ 1.62 | A$ 1.54 | A$ 1.60 | 3.15% 1.24% | 0.0000149273 | A$ 623,453,645 A$ 15,806,457,202 | 0.19% 0.37% | 9,906,619,724 | 16 2024-03-24 | A$ 1.50 | A$ 1.56 | A$ 1.50 | A$ 1.55 | 2.78% -7.05% | 0.0000150338 | A$ 453,563,656 A$ 15,381,944,978 | 0.21% 0.37% | 9,906,640,793 | 16 2024-03-23 | A$ 1.49 | A$ 1.54 | A$ 1.47 | A$ 1.51 | 1.68% -5.75% | 0.0000153059 | A$ 502,525,948 A$ 14,965,277,501 | 0.23% 0.38% | 9,906,602,009 | 16 2024-03-22 | A$ 1.52 | A$ 1.56 | A$ 1.46 | A$ 1.48 | -2.72% -15.29% | 0.0000152249 | A$ 599,593,477 A$ 14,680,317,022 | 0.18% 0.38% | 9,906,635,096 | 16 2024-03-21 | A$ 1.52 | A$ 1.53 | A$ 1.47 | A$ 1.50 | -1.40% -18.48% | 0.0000151939 | A$ 640,896,396 A$ 14,897,635,816 | 0.18% 0.37% | 9,906,636,013 | 16 2024-03-20 | A$ 1.43 | A$ 1.55 | A$ 1.40 | A$ 1.54 | 8.05% -20.63% | 0.0000148664 | A$ 989,592,983 A$ 15,290,230,809 | 0.20% 0.37% | 9,906,636,611 | 16 2024-03-19 | A$ 1.57 | A$ 1.57 | A$ 1.40 | A$ 1.42 | -9.43% -20.86% | 0.0000150709 | A$ 1,178,786,145 A$ 14,108,676,309 | 0.21% 0.37% | 9,906,667,027 | 16 2024-03-18 | A$ 1.66 | A$ 1.66 | A$ 1.54 | A$ 1.58 | -4.59% -16.96% | 0.0000152692 | A$ 710,496,222 A$ 15,611,626,835 | 0.18% 0.38% | 9,906,666,473 | 16 2024-03-17 | A$ 1.59 | A$ 1.67 | A$ 1.54 | A$ 1.66 | 4.28% -11.38% | 0.000015908 | A$ 854,431,330 A$ 16,415,774,149 | 0.22% 0.39% | 9,906,666,473 | 16 2024-03-16 | A$ 1.74 | A$ 1.78 | A$ 1.57 | A$ 1.59 | -8.68% -9.80% | 0.0000159675 | A$ 1,086,771,579 A$ 15,759,926,539 | 0.26% 0.39% | 9,906,667,725 | 15 2024-03-15 | A$ 1.86 | A$ 1.87 | A$ 1.65 | A$ 1.74 | -6.32% 1.58% | 0.0000164341 | A$ 1,483,413,239 A$ 17,265,888,715 | 0.25% 0.41% | 9,906,664,048 | 15 2024-03-14 | A$ 1.92 | A$ 1.94 | A$ 1.77 | A$ 1.85 | -4.17% 5.29% | 0.0000170882 | A$ 1,249,299,651 A$ 18,283,002,834 | 0.26% 0.42% | 9,906,715,731 | 14 2024-03-13 | A$ 1.78 | A$ 1.95 | A$ 1.78 | A$ 1.92 | 7.81% 13.86% | 0.0000173956 | A$ 1,447,823,626 A$ 19,054,855,827 | 0.37% 0.43% | 9,906,763,603 | 15 2024-03-12 | A$ 1.88 | A$ 1.88 | A$ 1.72 | A$ 1.78 | -5.25% 13.65% | 0.0000164974 | A$ 1,158,949,968 A$ 17,648,852,636 | 0.24% 0.41% | 9,899,115,590 | 14 2024-03-11 | A$ 1.86 | A$ 1.89 | A$ 1.78 | A$ 1.88 | 1.55% 8.38% | 0.0000172557 | A$ 1,279,691,610 A$ 18,643,407,991 | 0.26% 0.43% | 9,899,128,673 | 14 2024-03-10 | A$ 1.74 | A$ 1.87 | A$ 1.73 | A$ 1.85 | 5.90% 12.62% | 0.0000177608 | A$ 1,612,780,941 A$ 18,264,671,492 | 0.50% 0.44% | 9,899,140,045 | 15 2024-03-09 | A$ 1.70 | A$ 1.74 | A$ 1.69 | A$ 1.74 | 2.78% 5.67% | 0.0000168985 | A$ 686,062,384 A$ 17,246,544,842 | 0.27% 0.42% | 9,899,141,714 | 15 2024-03-08 | A$ 1.76 | A$ 1.78 | A$ 1.67 | A$ 1.70 | -2.84% 9.95% | 0.0000164822 | A$ 997,453,252 A$ 16,840,362,760 | 0.22% 0.41% | 9,899,182,418 | 15 2024-03-07 | A$ 1.70 | A$ 1.79 | A$ 1.68 | A$ 1.76 | 3.78% 15.52% | 0.0000172991 | A$ 1,212,511,950 A$ 17,451,493,127 | 0.31% 0.43% | 9,899,184,403 | 15 2024-03-06 | A$ 1.59 | A$ 1.72 | A$ 1.53 | A$ 1.72 | 7.62% 10.34% | 0.0000168832 | A$ 1,394,089,389 A$ 16,980,149,708 | 0.26% 0.42% | 9,899,157,718 | 15 2024-03-05 | A$ 1.77 | A$ 1.77 | A$ 1.51 | A$ 1.60 | -9.64% 1.03% | 0.0000161697 | A$ 2,296,864,646 A$ 15,805,338,146 | 0.30% 0.41% | 9,899,159,204 | 15 2024-03-04 | A$ 1.67 | A$ 1.76 | A$ 1.66 | A$ 1.76 | 5.57% 8.46% | 0.0000168231 | A$ 1,726,499,361 A$ 17,427,470,272 | 0.34% 0.43% | 9,899,171,232 | 15 2024-03-03 | A$ 1.67 | A$ 1.71 | A$ 1.61 | A$ 1.67 | -0.63% 9.06% | 0.0000172502 | A$ 1,158,711,447 A$ 16,488,810,736 | 0.41% 0.43% | 9,899,134,526 | 15 2024-03-02 | A$ 1.57 | A$ 1.68 | A$ 1.57 | A$ 1.68 | 6.93% 10.07% | 0.0000176488 | A$ 1,224,531,830 A$ 16,590,391,929 | 0.45% 0.44% | 9,899,147,979 | 14 2024-03-01 | A$ 1.54 | A$ 1.58 | A$ 1.54 | A$ 1.57 | 2.07% 3.58% | 0.0000164006 | A$ 742,540,196 A$ 15,573,330,848 | 0.24% 0.41% | 9,899,153,490 | 14 2024-02-29 | A$ 1.55 | A$ 1.63 | A$ 1.51 | A$ 1.54 | -0.87% 1.23% | 0.0000163714 | A$ 1,258,764,507 A$ 15,253,130,790 | 0.27% 0.42% | 9,899,153,817 | 14 2024-02-28 | A$ 1.58 | A$ 1.63 | A$ 1.48 | A$ 1.55 | -1.47% 6.44% | 0.0000161839 | A$ 1,374,213,731 A$ 14,923,110,835 | 0.26% 0.40% | 9,625,905,311 |
|