CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,892,864,058,681 ||| 24h vol: A$ 234,848,823,299 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Uquid Coin (UQC)A$ 13.52
$8.82		-1.99%
-10.85%		 0.000128556A$ 1,395,140 
A$ 135,232,789 		0.00%
0.00% 		 10,000,000 
40,000,000 		$4.48
$17.93
UQC Uquid Coin =
AUD

UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-01		A$ 13.52A$ 13.52A$ 13.52A$ 13.52-1.99%
-10.85%		 0.000128556A$ 1,395,140 
A$ 135,232,789 		0.00%
0.00%		  10,000,000 
501
2024-03-27		A$ 13.87A$ 14.10A$ 13.87A$ 14.010.78%
-2.39%		 0.000130417A$ 1,686,741 
A$ 140,081,635 		0.00%
0.00%		  10,000,000 
500
2024-03-26		A$ 14.00A$ 14.16A$ 13.72A$ 13.72-9.30%
-2.61%		 0.000128698A$ 1,568,301 
A$ 137,193,370 		0.00%
0.00%		  10,000,000 
499
2024-03-25		A$ 14.68A$ 15.30A$ 14.07A$ 14.07-2.93%
0.36%		 0.000131644A$ 1,994,485 
A$ 140,682,197 		0.00%
0.00%		  10,000,000 
485
2024-03-24		A$ 14.35A$ 14.55A$ 14.20A$ 14.550.35%
8.59%		 0.000142417A$ 1,487,077 
A$ 145,491,112 		0.00%
0.00%		  10,000,000 
475
2024-03-23		A$ 14.18A$ 14.56A$ 14.18A$ 14.473.12%
10.24%		 0.00014551A$ 2,498,677 
A$ 144,665,652 		0.00%
0.00%		  10,000,000 
479
2024-03-22		A$ 14.85A$ 15.01A$ 13.86A$ 13.99-5.70%
2.36%		 0.000145076A$ 1,682,302 
A$ 139,920,004 		0.00%
0.00%		  10,000,000 
479
2024-03-21		A$ 14.63A$ 14.83A$ 14.54A$ 14.711.05%
0.85%		 0.000148381A$ 1,237,165 
A$ 147,103,909 		0.00%
0.00%		  10,000,000 
479
2024-03-20		A$ 13.54A$ 14.82A$ 13.42A$ 14.828.25%
-2.78%		 0.000143317A$ 2,212,304 
A$ 148,227,877 		0.00%
0.00%		  10,000,000 
478
2024-03-19		A$ 14.29A$ 14.29A$ 13.15A$ 13.97-0.11%
-7.42%		 0.000143313A$ 2,180,042 
A$ 139,716,321 		0.00%
0.00%		  10,000,000 
482
2024-03-18		A$ 13.20A$ 13.98A$ 13.15A$ 13.953.89%
-9.80%		 0.000135707A$ 2,435,853 
A$ 139,460,240 		0.00%
0.00%		  10,000,000 
498
2024-03-17		A$ 12.93A$ 13.12A$ 12.73A$ 13.06-2.90%
-12.95%		 0.000127712A$ 2,078,427 
A$ 130,573,518 		0.00%
0.00%		  10,000,000 
492
2024-03-16		A$ 13.72A$ 13.72A$ 13.06A$ 13.06-2.16%
-12.62%		 0.000129087A$ 1,293,936 
A$ 130,583,295 		0.00%
0.00%		  10,000,000 
496
2024-03-15		A$ 14.87A$ 14.87A$ 13.96A$ 14.09-4.00%
-4.71%		 0.000131475A$ 1,441,518 
A$ 140,868,518 		0.00%
0.00%		  10,000,000 
493
2024-03-14		A$ 15.15A$ 15.15A$ 14.43A$ 14.68-2.60%
1.04%		 0.000135902A$ 1,501,071 
A$ 146,847,595 		0.00%
0.00%		  10,000,000 
488
2024-03-13		A$ 15.08A$ 15.39A$ 14.97A$ 15.141.17%
-2.37%		 0.000136584A$ 1,715,044 
A$ 151,392,312 		0.00%
0.00%		  10,000,000 
486
2024-03-12		A$ 15.39A$ 15.39A$ 14.96A$ 14.96-2.62%
8.28%		 0.000139092A$ 1,348,978 
A$ 149,616,423 		0.00%
0.00%		  10,000,000 
480
2024-03-11		A$ 14.69A$ 15.38A$ 14.53A$ 15.386.66%
1.72%		 0.000140263A$ 1,186,755 
A$ 153,782,588 		0.00%
0.00%		  10,000,000 
480
2024-03-10		A$ 14.79A$ 14.91A$ 14.67A$ 14.67-0.68%
1.93%		 0.000140726A$ 2,259,322 
A$ 146,674,414 		0.00%
0.00%		  10,000,000 
480
2024-03-09		A$ 14.56A$ 14.76A$ 14.54A$ 14.761.23%
2.78%		 0.000143141A$ 1,445,588 
A$ 147,584,166 		0.00%
0.00%		  10,000,000 
470
2024-03-08		A$ 14.68A$ 14.87A$ 14.57A$ 14.570.04%
0.44%		 0.000141053A$ 1,487,889 
A$ 145,707,339 		0.00%
0.00%		  10,000,000 
466
2024-03-07		A$ 14.39A$ 14.68A$ 14.17A$ 14.612.02%
2.36%		 0.000142894A$ 1,563,462 
A$ 146,104,314 		0.00%
0.00%		  10,000,000 
461
2024-03-06		A$ 13.04A$ 15.79A$ 13.04A$ 14.463.00%
-7.04%		 0.00014259A$ 1,859,098 
A$ 144,598,197 		0.00%
0.00%		  10,000,000 
436
2024-03-05		A$ 15.78A$ 16.23A$ 13.99A$ 15.20-0.69%
-1.13%		 0.000156246A$ 994,491 
A$ 151,998,013 		0.00%
0.00%		  10,000,000 
454
2024-03-04		A$ 14.71A$ 15.24A$ 14.65A$ 15.244.07%
7.47%		 0.000147638A$ 2,262,181 
A$ 152,417,104 		0.00%
0.00%		  10,000,000 
454
2024-03-03		A$ 14.64A$ 14.73A$ 14.47A$ 14.630.20%
-0.16%		 0.000152344A$ 1,849,474 
A$ 146,268,770 		0.00%
0.00%		  10,000,000 
454
2024-03-02		A$ 14.71A$ 14.75A$ 14.49A$ 14.49-1.40%
6.49%		 0.000152892A$ 873,598 
A$ 144,894,055 		0.00%
0.00%		  10,000,000 
448
2024-03-01		A$ 14.50A$ 14.87A$ 14.50A$ 14.751.76%
9.40%		 0.000153228A$ 1,377,885 
A$ 147,501,486 		0.00%
0.00%		  10,000,000 
434
2024-02-29		A$ 15.73A$ 16.28A$ 14.41A$ 14.41-7.34%
7.34%		 0.000153403A$ 583,030 
A$ 144,113,879 		0.00%
0.00%		  10,000,000 
422
2024-02-28		A$ 15.33A$ 15.55A$ 15.04A$ 15.471.08%
15.31%		 0.000166961A$ 2,642,120 
A$ 154,707,337 		0.00%
0.00%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s