|
Top CryptoCurrencies 2024 Market cap: A$ 3,860,979,842,626 ||| 24h vol: A$ 149,869,379,046 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Numbers Protocol (NUM) | A$ 0.24
$0.16 | 5.68%
6.82% | 0.00000218348 | A$ 2,817,150
A$ 141,550,018 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | |
NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-09 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | 5.68%
6.82% | 0.00000218348 | A$ 2,817,150
A$ 141,550,018 | 0.00%
0.00% | 599,544,975 | 498
2024-04-08 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | 7.56%
10.78% | 0.00000220815 | A$ 2,767,055
A$ 144,443,685 | 0.00%
0.00% | 599,544,975 | 494
2024-04-07 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | 7.25%
-6.05% | 0.00000220208 | A$ 2,112,193
A$ 139,201,759 | 0.00%
0.00% | 599,544,975 | 493
2024-04-06 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 7.80%
5.96% | 0.00000220398 | A$ 1,989,048
A$ 138,661,923 | 0.00%
0.00% | 599,544,975 | 493
2024-04-03 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | 8.38%
11.47% | 0.00000227597 | A$ 3,584,333
A$ 138,166,695 | 0.00%
0.00% | 599,544,975 | 497
2024-04-02 | A$ 0.23 | A$ 0.23 | A$ 0.23 | A$ 0.23 | -10.82%
-1.06% | 0.00000217961 | A$ 3,602,618
A$ 134,953,967 | 0.00%
0.00% | 599,544,975 | 494
2024-04-01 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -4.87%
9.52% | 0.00000222407 | A$ 3,784,788
A$ 142,680,689 | 0.00%
0.00% | 599,544,975 | 477
2024-03-31 | A$ 0.24 | A$ 0.27 | A$ 0.24 | A$ 0.27 | 23.79%
17.90% | 0.00000246274 | A$ 4,803,644
A$ 160,793,351 | 0.00%
0.00% | 599,544,975 | 500
2024-03-25 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | 8.52%
-0.38% | 0.00000220146 | A$ 2,547,779
A$ 142,287,020 | 0.00%
0.00% | 599,544,975 | 498
2024-03-24 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.23 | -2.50%
-17.22% | 0.00000224419 | A$ 2,203,093
A$ 135,617,529 | 0.00%
0.00% | 599,544,975 | 488
2024-03-23 | A$ 0.22 | A$ 0.24 | A$ 0.22 | A$ 0.23 | 5.90%
-3.49% | 0.00000234483 | A$ 2,311,320
A$ 139,767,657 | 0.00%
0.00% | 599,544,975 | 492
2024-03-22 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.22 | -6.24%
-16.96% | 0.0000022902 | A$ 2,603,604
A$ 132,427,539 | 0.00%
0.00% | 599,544,975 | 487
2024-03-21 | A$ 0.26 | A$ 0.26 | A$ 0.23 | A$ 0.24 | -11.89%
-12.67% | 0.0000023872 | A$ 4,210,618
A$ 141,891,290 | 0.00%
0.00% | 599,544,975 | 456
2024-03-20 | A$ 0.23 | A$ 0.28 | A$ 0.21 | A$ 0.27 | 20.06%
-8.81% | 0.00000259845 | A$ 4,697,173
A$ 161,127,666 | 0.00%
0.00% | 599,544,975 | 468
2024-03-19 | A$ 0.25 | A$ 0.25 | A$ 0.21 | A$ 0.24 | -1.85%
-24.99% | 0.0000025019 | A$ 5,254,786
A$ 146,235,579 | 0.00%
0.00% | 599,544,975 | 473
2024-03-18 | A$ 0.27 | A$ 0.27 | A$ 0.24 | A$ 0.24 | -7.99%
-36.55% | 0.00000237146 | A$ 3,989,596
A$ 143,224,280 | 0.00%
0.00% | 587,695,372 | 473
2024-03-17 | A$ 0.23 | A$ 0.28 | A$ 0.23 | A$ 0.27 | 10.00%
-16.08% | 0.00000254335 | A$ 4,728,066
A$ 155,755,129 | 0.00%
0.00% | 587,695,372 | 470
2024-03-16 | A$ 0.26 | A$ 0.29 | A$ 0.25 | A$ 0.25 | -6.78%
-16.79% | 0.00000243586 | A$ 4,251,958
A$ 144,814,121 | 0.00%
0.00% | 587,695,372 | 470
2024-03-15 | A$ 0.28 | A$ 0.28 | A$ 0.24 | A$ 0.27 | -7.17%
14.19% | 0.00000253533 | A$ 5,520,588
A$ 156,695,551 | 0.00%
0.00% | 587,695,372 | 473
2024-03-14 | A$ 0.29 | A$ 0.29 | A$ 0.25 | A$ 0.28 | -1.55%
15.64% | 0.00000262262 | A$ 5,821,702
A$ 166,543,489 | 0.00%
0.00% | 587,695,372 | 471
2024-03-13 | A$ 0.32 | A$ 0.33 | A$ 0.28 | A$ 0.28 | -12.53%
10.45% | 0.00000254438 | A$ 6,524,083
A$ 165,744,370 | 0.00%
0.00% | 587,695,372 | 440
2024-03-12 | A$ 0.38 | A$ 0.38 | A$ 0.32 | A$ 0.33 | -14.46%
80.88% | 0.0000030281 | A$ 8,359,723
A$ 191,426,043 | 0.00%
0.00% | 587,695,372 | 398
2024-03-11 | A$ 0.32 | A$ 0.39 | A$ 0.32 | A$ 0.38 | 19.12%
86.00% | 0.00000347627 | A$ 9,253,590
A$ 223,990,956 | 0.00%
0.01% | 587,695,372 | 434
2024-03-10 | A$ 0.27 | A$ 0.34 | A$ 0.27 | A$ 0.32 | 7.41%
34.75% | 0.00000302583 | A$ 8,961,826
A$ 185,342,980 | 0.00%
0.00% | 587,695,372 | 446
2024-03-09 | A$ 0.23 | A$ 0.30 | A$ 0.23 | A$ 0.29 | 26.53%
132.72% | 0.00000282214 | A$ 10,843,918
A$ 171,004,091 | 0.00%
0.00% | 587,695,372 | 484
2024-03-08 | A$ 0.22 | A$ 0.24 | A$ 0.21 | A$ 0.23 | -5.44%
182.48% | 0.00000225656 | A$ 5,361,601
A$ 136,993,207 | 0.00%
0.00% | 587,695,372 | 473
2024-03-07 | A$ 0.28 | A$ 0.28 | A$ 0.21 | A$ 0.24 | -6.62%
225.23% | 0.00000238528 | A$ 7,456,353
A$ 143,330,698 | 0.00%
0.00% | 587,695,372 | 446
2024-03-06 | A$ 0.20 | A$ 0.26 | A$ 0.20 | A$ 0.26 | 44.14%
251.32% | 0.00000260053 | A$ 6,247,516
A$ 154,983,700 | 0.00%
0.00% | 587,695,372 | 493
2024-03-05 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -8.17%
152.74% | 0.00000206926 | A$ 11,304,498
A$ 125,158,027 | 0.00%
0.00% | 587,695,372 | 500
2024-03-04 | A$ 0.27 | A$ 0.30 | A$ 0.20 | A$ 0.20 | -14.19%
151.41% | 0.00000197987 | A$ 18,924,807
A$ 120,123,110 | 0.00%
0.00% | 587,695,372 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s