|
Top CryptoCurrencies 2024 Market cap: A$ 3,952,712,097,111 ||| 24h vol: A$ 140,900,145,279 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 470 | 2024-04-30
468 | 2024-05-01 | +2
478 | 2024-05-02 | -10
491 | 2024-05-03 | -13
491 | 2024-05-04 |
498 | 2024-05-05 | -7
500 | 2024-05-06 | -2
-30 |  MEMETOON (MEME) | A$ 0.02
$0.01 | -0.91%
3.40% | 0.000000218648 | A$ 12,491,953
A$ 119,541,171 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $4.01
$71.23 | |
MEME/AUD - A$ 0.02
MEME/BGN - 0.03 лв.
MEME/BRL - R$ 0.07
MEME/CAD - C$ 0.02
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.10
MEME/CZK - Kč 0.33
MEME/DKK - kr. 0.10
MEME/EUR - € 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.11
MEME/HRK - kn 0.10
MEME/HUF - Ft 5.08
MEME/IDR - Rp 226
MEME/ILS - ₪ 0.05
MEME/INR - ₹ 1.17
MEME/JPY - ¥ 2.15
MEME/KRW - ₩ 19.02
MEME/MXN - Mex$ 0.24
MEME/MYR - RM 0.07
MEME/NOK - kr 0.15
MEME/NZD - NZ$ 0.02
MEME/PHP - ₱ 0.80
MEME/PLN - zł 0.06
MEME/RON - lei 0.06
MEME/RUB - ₽ 1.29
MEME/SEK - kr 0.15
MEME/SGD - S$ 0.02
MEME/THB - ฿ 0.52
MEME/TRY - ₺ 0.45
MEME/USD - $ 0.01
MEME/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.91%
3.40% | 0.000000218648 | A$ 12,491,953
A$ 119,541,171 | 0.01%
0.00% | 5,631,405,859 | 498
2024-05-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.15%
3.28% | 0.000000220476 | A$ 12,455,707
A$ 119,961,513 | 0.01%
0.00% | 5,631,405,859 | 491
2024-05-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.05%
4.16% | 0.000000222662 | A$ 12,531,115
A$ 121,409,536 | 0.01%
0.00% | 5,631,405,859 | 491
2024-05-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.02%
4.47% | 0.000000226338 | A$ 12,416,114
A$ 121,845,156 | 0.01%
0.00% | 5,631,405,859 | 478
2024-05-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.69%
5.84% | 0.000000239849 | A$ 12,099,663
A$ 122,595,601 | 0.01%
0.00% | 5,631,405,859 | 468
2024-05-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.79%
3.90% | 0.000000244055 | A$ 14,183,284
A$ 122,852,505 | 0.00%
0.00% | 5,631,405,859 | 470
2024-04-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.08%
2.90% | 0.000000232888 | A$ 15,317,489
A$ 120,604,181 | 0.01%
0.00% | 5,631,405,859 | 497
2024-04-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.41%
0.54% | 0.000000214045 | A$ 10,330,491
A$ 117,268,324 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.37%
0.98% | 0.000000216182 | A$ 10,379,878
A$ 118,249,535 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.45%
0.74% | 0.000000216363 | A$ 10,113,506
A$ 117,947,718 | 0.01%
0.00% | 5,631,405,859 | 499
2024-04-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.04%
-0.11% | 0.000000212595 | A$ 11,963,558
A$ 117,536,939 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.53%
-1.01% | 0.000000212393 | A$ 10,657,416
A$ 117,359,373 | 0.00%
0.00% | 5,631,405,859 | 498
2024-04-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.17%
-1.20% | 0.00000021262 | A$ 10,189,837
A$ 119,364,463 | 0.01%
0.00% | 5,631,405,859 | 494
2024-04-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.81%
-1.41% | 0.00000021171 | A$ 9,508,949
A$ 120,452,142 | 0.00%
0.00% | 5,631,405,859 | 492
2024-04-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.10%
0.75% | 0.000000215883 | A$ 10,335,200
A$ 119,853,413 | 0.00%
0.00% | 5,631,405,859 | 487
2024-04-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.70%
1.31% | 0.000000222631 | A$ 9,796,554
A$ 120,379,975 | 0.00%
0.00% | 5,631,405,859 | 488
2024-04-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.01%
1.85% | 0.000000212866 | A$ 10,451,696
A$ 119,632,102 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.25%
1.22% | 0.00000021515 | A$ 10,486,688
A$ 118,466,977 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.37%
2.98% | 0.000000214434 | A$ 10,502,722
A$ 118,606,768 | 0.00%
0.00% | 5,631,405,859 | 469
2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.79%
3.02% | 0.000000218076 | A$ 12,452,637
A$ 119,050,846 | 0.00%
0.00% | 5,631,405,859 | 497
2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.29%
4.09% | 0.000000206874 | A$ 11,974,036
A$ 118,987,050 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.89%
2.04% | 0.000000227933 | A$ 5,060,430
A$ 100,143,593 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.35%
2.11% | 0.000000225584 | A$ 5,185,811
A$ 99,958,097 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.52%
2.35% | 0.000000228961 | A$ 4,318,321
A$ 100,079,254 | 0.00%
0.00% | 5,631,405,859 | 493
2024-02-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.94%
2.40% | 0.000000227567 | A$ 5,323,644
A$ 100,877,892 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.06%
1.33% | 0.000000223606 | A$ 5,397,563
A$ 98,816,100 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.42%
2.84% | 0.000000221359 | A$ 5,716,725
A$ 99,505,781 | 0.00%
0.00% | 5,631,405,859 | 499
2024-02-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.16%
1.77% | 0.000000216993 | A$ 5,160,855
A$ 97,013,153 | 0.00%
0.00% | 5,631,405,859 | 496
2024-02-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.29%
5.15% | 0.000000218133 | A$ 5,129,175
A$ 98,526,210 | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.14%
6.02% | 0.000000219868 | A$ 5,325,207
A$ 98,424,916 | 0.00%
0.00% | 5,631,405,859 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s