|
Top CryptoCurrencies 2024 Market cap: A$ 3,861,031,408,049 ||| 24h vol: A$ 313,944,530,525 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 505 500 | 2024-04-10
498 | 2024-04-11 | +2
500 | 2024-04-12 | -2
505 | 2024-04-13 | -5
491 | 2024-04-14 | +14
498 | 2024-04-15 | -7
505 | 2024-04-16 | -7
-5 |  FUNToken (FUN) | A$ 0.01
$0.01 | 19.35%
12.12% | 0.000000114115 | A$ 17,052,045
A$ 129,519,406 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.34 | |
FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.04
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.06
FUN/CZK - Kč 0.18
FUN/DKK - kr. 0.05
FUN/EUR - € 0.01
FUN/GBP - £ 0.01
FUN/HKD - HK$ 0.06
FUN/HRK - kn 0.05
FUN/HUF - Ft 2.80
FUN/IDR - Rp 124
FUN/ILS - ₪ 0.03
FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18
FUN/KRW - ₩ 10.51
FUN/MXN - Mex$ 0.13
FUN/MYR - RM 0.04
FUN/NOK - kr 0.08
FUN/NZD - NZ$ 0.01
FUN/PHP - ₱ 0.44
FUN/PLN - zł 0.03
FUN/RON - lei 0.04
FUN/RUB - ₽ 0.72
FUN/SEK - kr 0.08
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.28
FUN/TRY - ₺ 0.25
FUN/USD - $ 0.01
FUN/ZAR - R 0.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 505
2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 19.35%
12.12% | 0.000000114115 | A$ 17,052,045
A$ 129,519,406 | 0.01%
0.00% | 10,962,808,529 | 500
2024-02-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.90%
-0.81% | 0.00000011096 | A$ 7,697,662
A$ 94,791,758 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.26%
3.05% | 0.000000114076 | A$ 10,238,018
A$ 98,442,804 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.16%
-0.49% | 0.000000108796 | A$ 2,514,560
A$ 93,597,354 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.84%
2.86% | 0.000000109425 | A$ 2,898,019
A$ 95,757,708 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.27%
3.36% | 0.000000114197 | A$ 2,416,980
A$ 99,390,587 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.15%
6.57% | 0.00000011312 | A$ 3,121,639
A$ 99,465,731 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.32%
6.43% | 0.000000114476 | A$ 10,292,614
A$ 99,761,434 | 0.01%
0.00% | 10,962,808,529 | 496
2024-02-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.56%
2.28% | 0.000000110407 | A$ 6,843,578
A$ 96,626,442 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.57%
3.95% | 0.000000111389 | A$ 4,625,530
A$ 96,763,915 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.69%
0.67% | 0.00000010864 | A$ 2,608,443
A$ 95,620,964 | 0.00%
0.00% | 10,962,808,529 | 488
2024-02-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.82%
-0.10% | 0.000000111695 | A$ 3,411,281
A$ 93,083,800 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.42%
4.62% | 0.000000115007 | A$ 6,940,538
A$ 96,344,374 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.72%
0.36% | 0.000000115681 | A$ 1,656,000
A$ 93,353,863 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.02%
0.92% | 0.000000116715 | A$ 1,933,948
A$ 93,846,821 | 0.00%
0.00% | 10,962,808,529 | 478
2024-02-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.44%
-1.37% | 0.000000118171 | A$ 2,198,182
A$ 94,272,495 | 0.00%
0.00% | 10,962,808,529 | 477
2024-02-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.54%
-0.40% | 0.000000121492 | A$ 1,789,164
A$ 92,480,949 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.91%
1.34% | 0.000000126613 | A$ 1,958,494
A$ 93,838,916 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.92%
-3.07% | 0.000000128082 | A$ 1,699,084
A$ 93,399,282 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.00%
-4.41% | 0.000000129394 | A$ 1,718,456
A$ 92,396,127 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.46%
-2.16% | 0.000000129513 | A$ 1,598,099
A$ 92,604,962 | 0.00%
0.00% | 10,962,808,529 | 465
2024-02-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.23%
-3.13% | 0.000000129208 | A$ 1,970,019
A$ 93,458,148 | 0.00%
0.00% | 10,962,808,529 | 459
2024-02-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.43%
-0.51% | 0.00000013124 | A$ 2,246,163
A$ 94,113,545 | 0.00%
0.00% | 10,962,808,529 | 463
2024-02-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.18%
-0.62% | 0.000000128761 | A$ 1,998,309
A$ 92,245,579 | 0.00%
0.00% | 10,962,808,529 | 470
2024-01-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.73%
-1.27% | 0.000000129474 | A$ 2,283,950
A$ 92,117,768 | 0.00%
0.00% | 10,962,808,529 | 469
2024-01-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.13%
1.09% | 0.000000130881 | A$ 2,426,169
A$ 94,062,768 | 0.00%
0.00% | 10,962,808,529 | 466
2024-01-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.94%
1.08% | 0.000000133021 | A$ 2,366,941
A$ 95,502,373 | 0.00%
0.00% | 10,962,808,529 | 471
2024-01-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.54%
-4.82% | 0.000000134581 | A$ 2,263,265
A$ 94,242,977 | 0.00%
0.00% | 10,962,808,529 | 467
2024-01-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.47%
-3.51% | 0.000000135716 | A$ 2,039,252
A$ 95,391,363 | 0.00%
0.00% | 10,962,808,529 | 468
2024-01-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.32%
-2.55% | 0.000000135893 | A$ 2,719,900
A$ 94,704,905 | 0.00%
0.00% | 10,962,808,529 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s