|
Top CryptoCurrencies 2024 Market cap: A$ 3,908,374,027,208 ||| 24h vol: A$ 141,537,864,302 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Games for a Living (GFAL) | A$ 0.05
$0.03 | 0.02%
7.84% | 0.000000669318 | A$ 720,628
A$ 86,842,919 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.97 | |
GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-12 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.02%
7.84% | 0.000000669318 | A$ 720,628
A$ 86,842,919 | 0.00%
0.00% | 1,694,974,021 | 497
2024-02-11 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.82%
1.83% | 0.000000691328 | A$ 811,956
A$ 86,766,630 | 0.00%
0.00% | 1,694,974,021 | 500
2024-02-10 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.66%
2.38% | 0.000000692904 | A$ 955,592
A$ 86,445,164 | 0.00%
0.00% | 1,694,974,021 | 486
2024-02-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 6.03%
2.44% | 0.000000739463 | A$ 1,072,983
A$ 91,208,108 | 0.00%
0.00% | 1,694,974,021 | 492
2024-02-03 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.90%
0.45% | 0.000000796889 | A$ 1,041,002
A$ 82,931,975 | 0.00%
0.00% | 1,574,810,640 | 497
2024-02-02 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -5.84%
-0.36% | 0.000000790705 | A$ 1,217,330
A$ 81,453,017 | 0.00%
0.00% | 1,574,810,640 | 481
2024-02-01 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -2.37%
16.41% | 0.000000843894 | A$ 1,368,500
A$ 86,846,956 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-31 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 3.69%
19.78% | 0.000000870777 | A$ 1,450,285
A$ 88,997,075 | 0.00%
0.00% | 1,574,810,640 | 495
2024-01-30 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 6.65%
17.31% | 0.000000825694 | A$ 1,143,235
A$ 85,244,343 | 0.00%
0.00% | 1,574,810,640 | 497
2024-01-29 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -4.87%
23.47% | 0.000000832456 | A$ 1,025,525
A$ 84,009,124 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-28 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -3.98%
15.52% | 0.000000827029 | A$ 1,070,775
A$ 83,194,122 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-27 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 6.10%
20.79% | 0.000000862186 | A$ 1,125,420
A$ 87,053,285 | 0.00%
0.00% | 1,574,810,640 | 493
2024-01-18 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.33%
-11.28% | 0.000000824212 | A$ 1,696,396
A$ 82,563,153 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-17 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -6.87%
-8.13% | 0.000000808933 | A$ 2,085,073
A$ 82,404,548 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-16 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -0.22%
-5.87% | 0.000000837744 | A$ 950,440
A$ 86,088,796 | 0.00%
0.00% | 1,574,810,640 | 485
2024-01-15 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -2.26%
-8.41% | 0.000000852032 | A$ 1,111,422
A$ 85,466,578 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-14 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.62%
-7.44% | 0.000000875805 | A$ 980,728
A$ 87,600,188 | 0.00%
0.00% | 1,574,810,640 | 481
2024-01-13 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -0.47%
-9.11% | 0.000000870855 | A$ 1,774,915
A$ 88,145,228 | 0.00%
0.00% | 1,574,810,640 | 477
2024-01-12 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -2.11%
-10.51% | 0.000000865767 | A$ 1,225,321
A$ 88,265,429 | 0.00%
0.00% | 1,574,810,640 | 488
2024-01-11 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.89%
1.45% | 0.000000830956 | A$ 2,095,477
A$ 89,977,546 | 0.00%
0.00% | 1,574,810,640 | 474
2024-01-10 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.01%
-0.55% | 0.00000082815 | A$ 1,173,507
A$ 91,342,907 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-09 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.03%
-3.64% | 0.000000833024 | A$ 1,518,805
A$ 83,064,531 | 0.00%
0.00% | 1,453,947,258 | 487
2024-01-08 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.45%
-1.32% | 0.000000842292 | A$ 734,792
A$ 85,840,734 | 0.00%
0.00% | 1,453,947,258 | 483
2024-01-07 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.41%
1.33% | 0.000000908049 | A$ 1,098,611
A$ 87,131,884 | 0.00%
0.00% | 1,453,947,258 | 479
2024-01-06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.76%
6.55% | 0.000000936946 | A$ 946,270
A$ 89,112,922 | 0.00%
0.00% | 1,453,947,258 | 471
2024-01-05 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 8.75%
3.12% | 0.000000943193 | A$ 1,904,296
A$ 89,922,139 | 0.00%
0.00% | 1,453,947,258 | 498
2024-01-04 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -5.16%
-10.73% | 0.000000891432 | A$ 1,471,167
A$ 82,271,745 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-03 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.68%
-6.65% | 0.000000908594 | A$ 1,350,643
A$ 83,981,361 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-02 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.71%
-3.37% | 0.000000890129 | A$ 1,518,585
A$ 85,669,460 | 0.00%
0.00% | 1,453,947,258 | 491
2024-01-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.87%
-5.59% | 0.000000922703 | A$ 573,403
A$ 85,696,726 | 0.00%
0.00% | 1,453,947,258 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s