|
Top CryptoCurrencies 2024 Market cap: A$ 3,871,527,741,401 ||| 24h vol: A$ 343,716,912,948 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 491 | 2024-04-14
500 | 2024-04-15 | -9
498 | 2024-04-16 | +2
499 | 2024-04-17 | -1
500 | 2024-04-18 | -1
500 | 2024-04-19 |
500 | 2024-04-20 |
-9 |  Linear Finance (LINA) | A$ 0.02
$0.02 | 2.22%
18.94% | 0.000000218626 | A$ 38,043,726
A$ 143,645,599 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | |
LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.08
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - Kč 0.36
LINA/DKK - kr. 0.11
LINA/EUR - € 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.11
LINA/HUF - Ft 5.63
LINA/IDR - Rp 245
LINA/ILS - ₪ 0.06
LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33
LINA/KRW - ₩ 20.76
LINA/MXN - Mex$ 0.26
LINA/MYR - RM 0.07
LINA/NOK - kr 0.17
LINA/NZD - NZ$ 0.03
LINA/PHP - ₱ 0.87
LINA/PLN - zł 0.06
LINA/RON - lei 0.07
LINA/RUB - ₽ 1.43
LINA/SEK - kr 0.16
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.56
LINA/TRY - ₺ 0.50
LINA/USD - $ 0.02
LINA/ZAR - R 0.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.22%
18.94% | 0.000000218626 | A$ 38,043,726
A$ 143,645,599 | 0.01%
0.00% | 6,090,112,282 | 499
2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.57%
18.89% | 0.000000219086 | A$ 34,137,162
A$ 140,940,524 | 0.01%
0.00% | 6,090,112,282 | 498
2024-03-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.24%
34.28% | 0.000000214559 | A$ 46,224,601
A$ 140,114,519 | 0.01%
0.00% | 6,084,016,835 | 497
2024-03-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 13.91%
3.21% | 0.000000218562 | A$ 32,863,124
A$ 138,161,868 | 0.01%
0.00% | 6,078,373,229 | 498
2024-03-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.30%
20.47% | 0.000000213343 | A$ 29,949,483
A$ 143,050,690 | 0.01%
0.00% | 6,078,373,229 | 499
2024-03-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.99%
23.01% | 0.000000210058 | A$ 36,016,410
A$ 141,524,232 | 0.01%
0.00% | 6,078,373,229 | 489
2024-03-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 12.90%
41.69% | 0.000000223995 | A$ 55,553,665
A$ 146,296,354 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 8.85%
8.95% | 0.000000206095 | A$ 30,505,683
A$ 136,234,555 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 9.36%
7.62% | 0.00000021156 | A$ 23,983,406
A$ 132,320,923 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.12%
16.03% | 0.000000202018 | A$ 27,282,189
A$ 125,513,331 | 0.01%
0.00% | 6,071,792,865 | 494
2024-03-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 12.79%
23.60% | 0.000000209569 | A$ 33,399,096
A$ 130,104,561 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.73%
25.10% | 0.000000194283 | A$ 32,421,929
A$ 121,145,830 | 0.00%
0.00% | 6,107,236,982 | 496
2024-03-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.02%
24.90% | 0.000000198159 | A$ 24,766,592
A$ 122,262,642 | 0.00%
0.00% | 6,064,236,982 | 491
2024-03-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.47%
35.94% | 0.000000211442 | A$ 25,906,655
A$ 123,109,514 | 0.01%
0.00% | 6,064,236,982 | 484
2024-03-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 10.63%
39.42% | 0.000000217708 | A$ 44,105,605
A$ 125,038,708 | 0.02%
0.00% | 6,060,436,982 | 499
2024-03-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.66%
28.85% | 0.000000194458 | A$ 23,771,509
A$ 112,822,050 | 0.01%
0.00% | 6,027,103,149 | 496
2024-02-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.15%
25.37% | 0.000000192518 | A$ 35,324,527
A$ 110,770,133 | 0.01%
0.00% | 6,027,103,149 | 500
2024-02-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.32%
29.94% | 0.00000018537 | A$ 40,949,237
A$ 103,524,745 | 0.01%
0.00% | 6,027,103,149 | 499
2024-01-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.68%
-12.71% | 0.000000219918 | A$ 16,973,528
A$ 85,653,516 | 0.01%
0.00% | 5,911,800,480 | 498
2024-01-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.92%
-12.27% | 0.000000219673 | A$ 17,109,142
A$ 85,581,119 | 0.01%
0.00% | 5,911,800,480 | 487
2024-01-03 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -9.79%
-17.38% | 0.000000227368 | A$ 26,821,542
A$ 85,450,381 | 0.01%
0.00% | 5,911,800,480 | 468
2024-01-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.87%
-6.12% | 0.000000241097 | A$ 13,738,527
A$ 95,306,777 | 0.01%
0.00% | 5,971,827,313 | 457
2024-01-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.81%
3.69% | 0.000000259209 | A$ 12,512,435
A$ 97,721,527 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.65%
3.04% | 0.000000261923 | A$ 11,457,593
A$ 96,463,531 | 0.01%
0.00% | 5,901,827,280 | 462
2023-12-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.22%
0.92% | 0.000000259118 | A$ 11,188,590
A$ 94,885,610 | 0.01%
0.00% | 5,901,827,280 | 464
2023-12-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.09%
0.50% | 0.000000257983 | A$ 17,065,544
A$ 93,040,268 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.90%
7.42% | 0.000000260402 | A$ 21,336,853
A$ 95,660,834 | 0.01%
0.00% | 5,901,827,280 | 455
2023-12-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.97%
15.45% | 0.000000269336 | A$ 28,408,153
A$ 100,854,063 | 0.01%
0.00% | 5,901,827,280 | 450
2023-12-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 8.34%
19.32% | 0.000000277608 | A$ 31,725,651
A$ 102,100,691 | 0.01%
0.00% | 5,893,661,209 | 464
2023-12-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.57%
8.29% | 0.000000249931 | A$ 16,111,598
A$ 94,413,223 | 0.01%
0.00% | 5,893,661,209 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s