Top CryptoCurrencies 2024 Market cap: A$ 3,713,858,592,150 ||| 24h vol: A$ 294,725,332,128 ||| crypto assets: 688
AERGO/AUD - A$ 0.27 AERGO/BGN - 0.32 лв. AERGO/BRL - R$ 0.88 AERGO/CAD - C$ 0.24 AERGO/CHF - Fr. 0.16 AERGO/CNY - CN¥ 1.25 AERGO/CZK - Kč 4.10 AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16 AERGO/GBP - £ 0.14 AERGO/HKD - HK$ 1.35 AERGO/HRK - kn 1.22 AERGO/HUF - Ft 63.50 AERGO/IDR - Rp 2,775 AERGO/ILS - ₪ 0.65 AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50 AERGO/KRW - ₩ 238.85 AERGO/MXN - Mex$ 2.86 AERGO/MYR - RM 0.82 AERGO/NOK - kr 1.88 AERGO/NZD - NZ$ 0.29 AERGO/PHP - ₱ 9.78 AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80 AERGO/RUB - ₽ 16.09 AERGO/SEK - kr 1.87 AERGO/SGD - S$ 0.23 AERGO/THB - ฿ 6.34 AERGO/TRY - ₺ 5.59 AERGO/USD - $ 0.17 AERGO/ZAR - R 3.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-16 | A$ 0.25 | A$ 0.25 | A$ 0.25 | A$ 0.25 | -6.43% -9.08% | 0.00000254297 | A$ 73,274,574 A$ 111,864,020 | 0.02% 0.00% | 445,000,000 | 496 2024-04-15 | A$ 0.27 | A$ 0.27 | A$ 0.27 | A$ 0.27 | 1.22% 3.13% | 0.00000262384 | A$ 135,492,757 A$ 118,399,189 | 0.04% 0.00% | 445,000,000 | 496 2024-04-14 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.25 | -36.90% -5.24% | 0.00000255694 | A$ 402,245,307 A$ 112,951,172 | 0.10% 0.00% | 445,000,000 | 478 2024-04-13 | A$ 0.34 | A$ 0.40 | A$ 0.25 | A$ 0.25 | -20.55% -4.41% | 0.00000262356 | A$ 521,420,219 A$ 113,177,057 | 0.11% 0.00% | 445,000,000 | 467 2024-04-12 | A$ 0.32 | A$ 0.34 | A$ 0.30 | A$ 0.32 | 7.81% 18.67% | 0.00000307793 | A$ 302,214,519 A$ 140,351,234 | 0.08% 0.00% | 445,000,000 | 494 2024-04-11 | A$ 0.31 | A$ 0.32 | A$ 0.31 | A$ 0.32 | 25.67% 25.00% | 0.00000299613 | A$ 367,279,256 A$ 143,690,139 | 0.16% 0.00% | 445,000,000 | 500 2024-03-26 | A$ 0.34 | A$ 0.34 | A$ 0.32 | A$ 0.32 | 17.76% 37.62% | 0.00000293913 | A$ 361,149,935 A$ 140,411,206 | 0.11% 0.00% | 445,000,000 | 500 2024-03-12 | A$ 0.30 | A$ 0.31 | A$ 0.30 | A$ 0.31 | 7.49% 12.87% | 0.00000281938 | A$ 37,047,513 A$ 136,975,787 | 0.01% 0.00% | 445,000,000 | 500 2024-03-07 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.28 | 7.44% 10.92% | 0.00000270018 | A$ 20,546,549 A$ 123,748,337 | 0.01% 0.00% | 445,000,000 | 500 2024-03-06 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.25 | -9.59% 6.78% | 0.00000260036 | A$ 36,680,278 A$ 112,571,008 | 0.01% 0.00% | 445,000,000 | 488 2024-03-05 | A$ 0.29 | A$ 0.29 | A$ 0.25 | A$ 0.27 | -8.88% 12.48% | 0.00000275193 | A$ 42,685,398 A$ 119,130,993 | 0.01% 0.00% | 445,000,000 | 483 2024-03-04 | A$ 0.32 | A$ 0.32 | A$ 0.28 | A$ 0.29 | 6.37% 23.39% | 0.00000283412 | A$ 186,716,043 A$ 130,201,341 | 0.04% 0.00% | 445,000,000 | 492 2024-03-03 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.28 | -2.48% 16.41% | 0.00000286693 | A$ 22,135,078 A$ 122,490,444 | 0.01% 0.00% | 445,000,000 | 485 2024-03-02 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.28 | 4.54% 17.91% | 0.00000296184 | A$ 36,899,322 A$ 124,907,105 | 0.01% 0.00% | 445,000,000 | 489 2024-03-01 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 3.55% 9.52% | 0.0000027996 | A$ 17,290,683 A$ 119,926,267 | 0.01% 0.00% | 445,000,000 | 488 2024-02-29 | A$ 0.24 | A$ 0.26 | A$ 0.24 | A$ 0.25 | 5.00% 8.06% | 0.00000270225 | A$ 25,101,660 A$ 112,968,312 | 0.01% 0.00% | 445,000,000 | 496 2024-02-28 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | 0.98% -1.77% | 0.00000258238 | A$ 14,451,234 A$ 106,481,927 | 0.00% 0.00% | 445,000,000 | 499 2024-02-27 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | -0.02% 1.50% | 0.00000272934 | A$ 9,233,750 A$ 105,931,288 | 0.00% 0.00% | 445,000,000 | 498 2024-02-26 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 0.59% 6.05% | 0.00000284207 | A$ 9,174,856 A$ 105,477,077 | 0.00% 0.00% | 445,000,000 | 491 2024-02-25 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.24 | -0.87% 9.92% | 0.00000297912 | A$ 9,632,001 A$ 104,690,028 | 0.01% 0.00% | 445,000,000 | 484 2024-02-24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | -2.90% 8.88% | 0.00000301603 | A$ 16,046,861 A$ 105,606,032 | 0.01% 0.00% | 445,000,000 | 470 2024-02-23 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 4.06% 14.68% | 0.00000314103 | A$ 30,455,298 A$ 108,491,797 | 0.02% 0.00% | 445,000,000 | 484 2024-02-22 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -3.20% 14.52% | 0.00000298465 | A$ 12,323,277 A$ 104,549,660 | 0.01% 0.00% | 445,000,000 | 465 2024-02-21 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.24 | 3.69% 18.24% | 0.00000308285 | A$ 58,061,301 A$ 107,656,447 | 0.02% 0.00% | 445,000,000 | 477 2024-02-20 | A$ 0.22 | A$ 0.24 | A$ 0.22 | A$ 0.24 | 5.16% 17.42% | 0.00000296242 | A$ 35,895,316 A$ 105,230,353 | 0.01% 0.00% | 445,000,000 | 494 2024-02-19 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 4.49% 9.86% | 0.00000282471 | A$ 6,423,224 A$ 99,793,339 | 0.00% 0.00% | 445,000,000 | 499 2024-02-18 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | -1.60% 5.84% | 0.00000268683 | A$ 3,842,691 A$ 95,898,873 | 0.00% 0.00% | 445,000,000 | 489 2024-02-17 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 2.27% 9.42% | 0.00000275694 | A$ 9,225,355 A$ 97,524,485 | 0.01% 0.00% | 445,000,000 | 500 2024-02-16 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 3.92% 6.24% | 0.00000268613 | A$ 4,351,413 A$ 95,426,078 | 0.00% 0.00% | 445,000,000 | 498 2024-02-15 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 3.01% 7.58% | 0.0000026376 | A$ 4,314,164 A$ 94,602,102 | 0.00% 0.00% | 445,000,000 |
|