|
Top CryptoCurrencies 2024 Market cap: A$ 3,934,998,351,807 ||| 24h vol: A$ 248,937,764,648 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 492 | 2024-04-19
495 | 2024-04-20 | -3
492 | 2024-04-21 | +3
494 | 2024-04-22 | -2
495 | 2024-04-23 | -1
500 | 2024-04-24 | -5
500 | 2024-04-25 |
-8 |  sUSD (SUSD) | A$ 1.52
$1.00 | -0.15%
-0.16% | 0.0000222868 | A$ 3,110,602
A$ 82,998,989 | 0.00%
0.00% | 54,440,580 | $2.75 | |
SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.15%
-0.16% | 0.0000222868 | A$ 3,110,602
A$ 82,998,989 | 0.00%
0.00% | 54,440,580 | 500
2024-02-07 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.31%
-0.43% | 0.0000225107 | A$ 2,492,540
A$ 82,511,712 | 0.00%
0.00% | 54,218,107 | 495
2024-02-06 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.25%
-0.11% | 0.0000231046 | A$ 3,351,430
A$ 83,630,361 | 0.00%
0.00% | 54,416,855 | 494
2024-02-05 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.20%
-0.35% | 0.0000234998 | A$ 3,598,212
A$ 83,910,158 | 0.00%
0.00% | 54,819,240 | 492
2024-02-04 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.25%
0.11% | 0.0000234289 | A$ 2,863,596
A$ 83,720,574 | 0.00%
0.00% | 54,787,185 | 495
2024-02-03 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.16%
-0.26% | 0.0000231018 | A$ 1,804,195
A$ 83,045,699 | 0.00%
0.00% | 54,483,657 | 492
2024-02-02 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.10%
-0.21% | 0.0000230646 | A$ 2,191,832
A$ 82,426,999 | 0.00%
0.00% | 54,633,631 | 489
2024-02-01 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.23%
-0.07% | 0.0000232021 | A$ 4,264,262
A$ 83,038,804 | 0.00%
0.00% | 54,766,573 | 498
2024-01-31 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.01%
0.14% | 0.0000234266 | A$ 5,146,613
A$ 82,731,344 | 0.00%
0.00% | 54,415,252 | 500
2024-01-30 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.03%
0.11% | 0.0000230337 | A$ 6,449,965
A$ 83,739,988 | 0.00%
0.00% | 55,425,692 | 491
2024-01-29 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.52 | 0.33%
0.17% | 0.0000231458 | A$ 14,148,893
A$ 86,159,374 | 0.01%
0.00% | 56,840,478 | 488
2024-01-28 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.10%
-0.21% | 0.0000237111 | A$ 1,464,820
A$ 87,044,961 | 0.00%
0.00% | 57,470,873 | 490
2024-01-27 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.52 | -0.10%
-0.18% | 0.0000236445 | A$ 1,973,037
A$ 87,122,464 | 0.00%
0.00% | 57,470,521 | 486
2024-01-26 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.05%
0.04% | 0.000023811 | A$ 4,374,168
A$ 87,687,550 | 0.00%
0.00% | 57,930,482 | 478
2024-01-25 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.03%
-0.01% | 0.0000249555 | A$ 2,062,993
A$ 86,676,990 | 0.00%
0.00% | 57,141,186 | 483
2024-01-24 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.11%
0.14% | 0.0000250287 | A$ 4,862,988
A$ 86,322,513 | 0.00%
0.00% | 56,845,726 | 465
2024-01-23 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.52 | 0.08%
0.39% | 0.0000254723 | A$ 24,395,983
A$ 87,087,346 | 0.01%
0.00% | 57,446,672 | 467
2024-01-22 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.07%
0.22% | 0.0000250177 | A$ 5,433,485
A$ 89,797,788 | 0.00%
0.00% | 59,453,311 | 480
2024-01-21 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.07%
0.29% | 0.0000239734 | A$ 4,629,356
A$ 89,946,296 | 0.01%
0.00% | 59,498,117 | 476
2024-01-20 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.20%
0.45% | 0.0000239583 | A$ 9,022,027
A$ 89,943,362 | 0.01%
0.00% | 59,400,350 | 474
2024-01-19 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.51 | 0.00%
0.02% | 0.0000239168 | A$ 11,170,975
A$ 90,642,163 | 0.01%
0.00% | 59,859,437 | 477
2024-01-18 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.12%
0.42% | 0.0000241425 | A$ 14,568,693
A$ 89,024,340 | 0.01%
0.00% | 58,495,927 | 477
2024-01-17 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.16%
-0.23% | 0.0000233494 | A$ 6,678,920
A$ 91,842,089 | 0.00%
0.00% | 60,707,707 | 482
2024-01-16 | A$ 1.50 | A$ 1.50 | A$ 1.50 | A$ 1.50 | -0.04%
-0.06% | 0.000023008 | A$ 3,171,729
A$ 90,789,239 | 0.00%
0.00% | 60,471,327 | 479
2024-01-15 | A$ 1.49 | A$ 1.49 | A$ 1.49 | A$ 1.49 | -0.00%
0.03% | 0.0000233557 | A$ 3,083,387
A$ 88,308,603 | 0.00%
0.00% | 59,360,570 | 476
2024-01-14 | A$ 1.49 | A$ 1.49 | A$ 1.49 | A$ 1.49 | -0.07%
0.16% | 0.000023413 | A$ 3,368,192
A$ 89,640,568 | 0.00%
0.00% | 60,280,635 | 476
2024-01-13 | A$ 1.49 | A$ 1.49 | A$ 1.49 | A$ 1.49 | -0.24%
0.17% | 0.0000231524 | A$ 5,064,115
A$ 90,182,429 | 0.00%
0.00% | 60,603,855 | 476
2024-01-12 | A$ 1.48 | A$ 1.49 | A$ 1.48 | A$ 1.49 | 0.16%
0.37% | 0.0000229654 | A$ 6,504,243
A$ 88,540,100 | 0.00%
0.00% | 59,553,103 | 500
2024-01-11 | A$ 1.49 | A$ 1.49 | A$ 1.48 | A$ 1.48 | 0.20%
-0.25% | 0.0000213999 | A$ 18,612,055
A$ 85,420,072 | 0.01%
0.00% | 57,567,061 | 494
2024-01-10 | A$ 1.49 | A$ 1.49 | A$ 1.48 | A$ 1.49 | 0.32%
0.31% | 0.0000212777 | A$ 13,204,822
A$ 87,046,065 | 0.00%
0.00% | 58,409,837 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s