|
Top CryptoCurrencies 2024 Market cap: A$ 3,791,715,893,037 ||| 24h vol: A$ 212,368,527,620 ||| crypto assets: 703
CLORE/AUD - A$ 0.53
CLORE/BGN - 0.63 лв.
CLORE/BRL - R$ 1.75
CLORE/CAD - C$ 0.48
CLORE/CHF - Fr. 0.31
CLORE/CNY - CN¥ 2.54
CLORE/CZK - Kč 8.14
CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32
CLORE/GBP - £ 0.28
CLORE/HKD - HK$ 2.76
CLORE/HRK - kn 2.43
CLORE/HUF - Ft 127.11
CLORE/IDR - Rp 5,530
CLORE/ILS - ₪ 1.29
CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13
CLORE/KRW - ₩ 468.14
CLORE/MXN - Mex$ 5.89
CLORE/MYR - RM 1.66
CLORE/NOK - kr 3.72
CLORE/NZD - NZ$ 0.58
CLORE/PHP - ₱ 19.75
CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61
CLORE/RUB - ₽ 32.62
CLORE/SEK - kr 3.66
CLORE/SGD - S$ 0.47
CLORE/THB - ฿ 12.69
CLORE/TRY - ₺ 11.44
CLORE/USD - $ 0.35
CLORE/ZAR - R 6.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-21 | A$ 0.54 | A$ 0.54 | A$ 0.53 | A$ 0.53 | 4.88%
4.57% | 0.00000529145 | A$ 6,190,436
A$ 133,102,958 | 0.00%
0.00% | 249,491,637 | 496
2024-03-20 | A$ 0.51 | A$ 0.55 | A$ 0.50 | A$ 0.55 | 4.86%
2.79% | 0.00000528073 | A$ 6,231,550
A$ 136,264,710 | 0.00%
0.00% | 249,491,637 | 489
2024-03-19 | A$ 0.61 | A$ 0.61 | A$ 0.50 | A$ 0.53 | -8.57%
1.07% | 0.00000540959 | A$ 11,757,770
A$ 131,577,548 | 0.00%
0.00% | 249,491,637 | 474
2024-03-18 | A$ 0.64 | A$ 0.67 | A$ 0.53 | A$ 0.58 | -12.50%
9.37% | 0.00000560515 | A$ 11,393,741
A$ 143,711,470 | 0.00%
0.00% | 249,491,637 | 461
2024-03-17 | A$ 0.52 | A$ 0.66 | A$ 0.51 | A$ 0.66 | 33.50%
17.85% | 0.00000632142 | A$ 12,198,220
A$ 164,344,178 | 0.00%
0.00% | 249,491,637 | 500
2024-03-16 | A$ 0.54 | A$ 0.57 | A$ 0.50 | A$ 0.50 | -3.18%
-18.74% | 0.00000494311 | A$ 8,298,760
A$ 125,795,652 | 0.00%
0.00% | 249,491,637 | 494
2024-03-13 | A$ 0.55 | A$ 0.58 | A$ 0.55 | A$ 0.57 | 16.67%
68.11% | 0.0000051643 | A$ 10,460,899
A$ 141,707,566 | 0.00%
0.00% | 249,491,637 | 498
2024-03-11 | A$ 0.54 | A$ 0.59 | A$ 0.54 | A$ 0.54 | -1.73%
75.55% | 0.00000493434 | A$ 10,566,454
A$ 134,251,774 | 0.00%
0.00% | 249,491,637 | 496
2024-03-10 | A$ 0.62 | A$ 0.62 | A$ 0.53 | A$ 0.54 | -9.15%
67.05% | 0.00000514216 | A$ 13,629,455
A$ 133,715,219 | 0.00%
0.00% | 249,491,637 | 474
2024-03-09 | A$ 0.52 | A$ 0.61 | A$ 0.52 | A$ 0.60 | 17.35%
83.88% | 0.00000585317 | A$ 18,256,810
A$ 150,564,656 | 0.01%
0.00% | 249,491,637 | 493
2024-03-08 | A$ 0.52 | A$ 0.53 | A$ 0.52 | A$ 0.53 | 21.52%
50.83% | 0.00000511752 | A$ 15,723,103
A$ 131,891,027 | 0.00%
0.00% | 249,491,637 | 498
2024-02-23 | A$ 0.40 | A$ 0.42 | A$ 0.38 | A$ 0.39 | -2.37%
43.97% | 0.00000507827 | A$ 8,632,549
A$ 98,341,541 | 0.00%
0.00% | 249,491,637 | 492
2024-02-22 | A$ 0.41 | A$ 0.42 | A$ 0.40 | A$ 0.40 | 24.66%
51.48% | 0.00000514328 | A$ 10,134,720
A$ 101,010,232 | 0.00%
0.00% | 249,491,637 |
|
Clore.ai (CLORE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s