Top CryptoCurrencies 2024 Market cap: A$ 3,772,321,302,746 ||| 24h vol: A$ 174,047,435,268 ||| crypto assets: 696
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | A$ 1.20 | A$ 1.22 | A$ 1.20 | A$ 1.21 | 3.43% -2.86% | 0.000011954 | A$ 9,176,231 A$ 116,945,201 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | A$ 1.11 | A$ 1.14 | A$ 1.11 | A$ 1.14 | 2.44% -22.37% | 0.0000117017 | A$ 7,647,109 A$ 110,051,918 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | A$ 1.16 | A$ 1.16 | A$ 1.12 | A$ 1.13 | -2.67% -24.83% | 0.0000117493 | A$ 7,847,564 A$ 109,238,994 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | A$ 1.11 | A$ 1.17 | A$ 1.11 | A$ 1.17 | 8.03% -21.13% | 0.0000117651 | A$ 10,794,139 A$ 113,692,600 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | A$ 1.44 | A$ 1.49 | A$ 1.22 | A$ 1.22 | -14.51% -14.84% | 0.0000119814 | A$ 9,116,531 A$ 118,494,070 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | A$ 1.49 | A$ 1.51 | A$ 1.44 | A$ 1.45 | -2.10% 1.65% | 0.0000134321 | A$ 7,780,912 A$ 140,172,311 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | A$ 1.44 | A$ 1.47 | A$ 1.42 | A$ 1.44 | -0.09% 2.18% | 0.0000137552 | A$ 8,532,433 A$ 139,657,263 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | A$ 1.50 | A$ 1.50 | A$ 1.45 | A$ 1.45 | -3.68% 6.52% | 0.0000138006 | A$ 8,513,535 A$ 140,045,454 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | A$ 1.51 | A$ 1.53 | A$ 1.47 | A$ 1.51 | 0.49% 1.52% | 0.0000138071 | A$ 10,008,536 A$ 145,869,115 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | A$ 1.49 | A$ 1.53 | A$ 1.48 | A$ 1.49 | 1.28% -2.44% | 0.0000142079 | A$ 10,827,658 A$ 144,384,164 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | A$ 1.46 | A$ 1.61 | A$ 1.46 | A$ 1.49 | 2.69% -1.61% | 0.0000142301 | A$ 47,635,372 A$ 144,593,356 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | A$ 1.42 | A$ 1.47 | A$ 1.36 | A$ 1.46 | 2.96% -9.19% | 0.0000141465 | A$ 9,646,779 A$ 141,080,200 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | A$ 1.38 | A$ 1.46 | A$ 1.36 | A$ 1.41 | 1.82% -19.32% | 0.0000136575 | A$ 6,764,143 A$ 136,616,293 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | A$ 1.38 | A$ 1.45 | A$ 1.38 | A$ 1.41 | 1.94% -0.25% | 0.0000139906 | A$ 7,217,558 A$ 136,872,246 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | A$ 1.48 | A$ 1.48 | A$ 1.37 | A$ 1.38 | -7.60% -6.52% | 0.0000136918 | A$ 8,937,501 A$ 134,079,220 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | A$ 1.55 | A$ 1.57 | A$ 1.45 | A$ 1.50 | -2.93% 1.76% | 0.0000140158 | A$ 9,649,642 A$ 145,123,224 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | A$ 1.52 | A$ 1.56 | A$ 1.52 | A$ 1.54 | 0.75% 8.22% | 0.0000141808 | A$ 7,383,943 A$ 149,534,946 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | A$ 1.63 | A$ 1.63 | A$ 1.53 | A$ 1.53 | -3.95% 7.37% | 0.0000143194 | A$ 11,197,471 A$ 148,351,320 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | A$ 1.76 | A$ 1.76 | A$ 1.57 | A$ 1.60 | -9.41% 7.65% | 0.0000149237 | A$ 29,787,413 A$ 154,869,858 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | A$ 1.55 | A$ 1.77 | A$ 1.52 | A$ 1.76 | 23.86% 28.48% | 0.0000162374 | A$ 77,265,387 A$ 170,459,158 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | A$ 1.50 | A$ 1.51 | A$ 1.45 | A$ 1.45 | -1.63% 4.26% | 0.0000135289 | A$ 9,401,587 A$ 140,709,731 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | A$ 1.46 | A$ 1.53 | A$ 1.45 | A$ 1.47 | -0.09% 19.72% | 0.0000136691 | A$ 9,068,709 A$ 142,069,180 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | A$ 1.43 | A$ 1.48 | A$ 1.43 | A$ 1.46 | 2.89% 10.86% | 0.0000136679 | A$ 9,367,399 A$ 141,433,679 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | A$ 1.41 | A$ 1.43 | A$ 1.40 | A$ 1.43 | -0.40% 0.55% | 0.00001395 | A$ 8,021,947 A$ 137,994,639 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | A$ 1.50 | A$ 1.50 | A$ 1.42 | A$ 1.43 | -3.76% 3.28% | 0.0000143591 | A$ 15,940,212 A$ 138,233,363 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | A$ 1.40 | A$ 1.62 | A$ 1.36 | A$ 1.48 | 8.07% -6.40% | 0.0000153623 | A$ 25,561,475 A$ 143,466,965 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | A$ 1.39 | A$ 1.42 | A$ 1.39 | A$ 1.39 | 16.11% -13.23% | 0.0000138153 | A$ 19,449,196 A$ 134,874,880 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | A$ 1.31 | A$ 1.40 | A$ 1.31 | A$ 1.40 | 14.08% -12.73% | 0.0000135196 | A$ 19,381,170 A$ 135,397,932 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | A$ 1.34 | A$ 1.34 | A$ 1.34 | A$ 1.34 | -3.47% -2.37% | 0.0000129432 | A$ 10,250,948 A$ 129,546,399 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | A$ 1.40 | A$ 1.40 | A$ 1.36 | A$ 1.36 | -1.58% -0.41% | 0.0000131211 | A$ 9,310,728 A$ 131,757,512 | 0.00% 0.00% | 96,830,754 |
|