|
Top CryptoCurrencies 2024 Market cap: A$ 4,021,578,897,880 ||| 24h vol: A$ 218,253,768,362 ||| crypto assets: 695
LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - Kč 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - ₪ 0.10
LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - ₩ 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - ₱ 1.56
LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - ₽ 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - ₺ 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-01-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -7.43%
-29.44% | 0.000000610803 | A$ 466,417
A$ 81,450,347 | 0.00%
0.00% | 2,081,062,787 | 485
2024-01-13 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.22%
-21.18% | 0.000000651676 | A$ 466,662
A$ 87,164,848 | 0.00%
0.00% | 2,081,062,787 | 479
2024-01-12 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -7.36%
-13.16% | 0.000000652791 | A$ 355,426
A$ 87,946,947 | 0.00%
0.00% | 2,081,062,787 | 471
2024-01-11 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.05%
8.19% | 0.000000663533 | A$ 379,691
A$ 94,945,801 | 0.00%
0.00% | 2,081,062,787 | 460
2024-01-10 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 0.90%
21.66% | 0.000000653448 | A$ 237,764
A$ 95,243,090 | 0.00%
0.00% | 2,081,062,787 | 455
2024-01-09 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 3.16%
27.07% | 0.000000658068 | A$ 295,867
A$ 93,921,581 | 0.00%
0.00% | 2,081,062,787 | 469
2024-01-08 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -4.63%
38.13% | 0.000000625744 | A$ 432,587
A$ 91,277,669 | 0.00%
0.00% | 2,081,062,787 | 475
2024-01-07 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -18.37%
41.23% | 0.000000655467 | A$ 526,516
A$ 90,023,399 | 0.00%
0.00% | 2,081,062,787 | 421
2024-01-06 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 11.80%
82.17% | 0.000000841156 | A$ 470,897
A$ 114,508,815 | 0.00%
0.00% | 2,081,062,787 | 445
2024-01-05 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 12.61%
67.59% | 0.000000750207 | A$ 388,949
A$ 102,372,591 | 0.00%
0.00% | 2,081,062,787 | 481
2024-01-04 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | 16.58%
50.76% | 0.000000661197 | A$ 737,379
A$ 90,677,114 | 0.00%
0.00% | 2,081,062,787 | 488
2023-11-06 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -5.21%
-3.00% | 0.000000474167 | A$ 59,804
A$ 52,860,281 | 0.00%
0.00% | 2,081,062,787 | 483
2023-11-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.02%
2.00% | 0.000000498924 | A$ 34,202
A$ 55,798,729 | 0.00%
0.00% | 2,081,062,787 | 484
2023-11-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.38%
1.36% | 0.000000497728 | A$ 23,239
A$ 55,421,590 | 0.00%
0.00% | 2,081,062,787 | 480
2023-11-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.86%
2.12% | 0.00000050278 | A$ 21,575
A$ 56,346,591 | 0.00%
0.00% | 2,081,062,787 | 466
2023-11-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 4.86%
5.93% | 0.000000512904 | A$ 30,688
A$ 57,863,770 | 0.00%
0.00% | 2,081,062,787 | 473
2023-11-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.76%
0.85% | 0.000000482131 | A$ 50,844
A$ 56,097,730 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-31 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.36%
-3.16% | 0.000000509283 | A$ 40,955
A$ 57,483,074 | 0.00%
0.00% | 2,081,062,787 | 468
2023-10-30 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.81%
-4.29% | 0.000000506392 | A$ 55,184
A$ 57,286,019 | 0.00%
0.00% | 2,081,062,787 | 471
2023-10-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.01%
-10.82% | 0.000000493064 | A$ 51,430
A$ 56,214,817 | 0.00%
0.00% | 2,081,062,787 | 469
2023-10-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.29%
-15.25% | 0.000000500302 | A$ 44,761
A$ 56,202,806 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.97%
-13.96% | 0.000000503975 | A$ 35,264
A$ 55,998,291 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.27%
-11.33% | 0.000000494397 | A$ 46,013
A$ 56,127,959 | 0.00%
0.00% | 2,081,062,787 | 456
2023-10-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.42%
0.77% | 0.000000504902 | A$ 41,800
A$ 56,987,186 | 0.00%
0.00% | 2,081,062,787 | 441
2023-10-24 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -0.83%
1.06% | 0.000000530754 | A$ 59,313
A$ 59,329,494 | 0.00%
0.00% | 2,081,062,787 | 437
2023-10-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.50%
3.18% | 0.000000577808 | A$ 69,405
A$ 60,288,901 | 0.00%
0.00% | 2,081,062,787 | 424
2023-10-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.20%
12.01% | 0.000000639432 | A$ 229,178
A$ 63,233,093 | 0.00%
0.00% | 2,081,062,787 | 406
2023-10-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.82%
25.37% | 0.000000672304 | A$ 378,783
A$ 66,540,356 | 0.00%
0.00% | 2,081,062,787 | 407
2023-10-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 4.48%
22.52% | 0.000000669122 | A$ 409,828
A$ 65,245,604 | 0.00%
0.00% | 2,081,062,787 | 414
2023-10-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 9.93%
32.31% | 0.0000006657 | A$ 366,389
A$ 63,024,783 | 0.00%
0.00% | 2,081,062,787 |
|
Locus Chain (LOCUS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s