CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,932,454,885,619 ||| 24h vol: A$ 252,909,535,218 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
501 Persistence (XPRT)A$ 0.56
$0.37		-1.39%
-6.81%		 0.00000591681A$ 957,701 
A$ 105,611,250 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
AUD

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
501
2024-02-29		A$ 0.56A$ 0.56A$ 0.56A$ 0.56-1.39%
-6.81%		 0.00000591681A$ 957,701 
A$ 105,611,250 		0.00%
0.00%		  188,404,890 
497
2024-02-28		A$ 0.57A$ 0.58A$ 0.56A$ 0.56-1.41%
-4.97%		 0.00000607498A$ 943,537 
A$ 106,055,565 		0.00%
0.00%		  188,404,890 
497
2024-02-27		A$ 0.68A$ 0.76A$ 0.57A$ 0.57-13.27%
-7.68%		 0.00000650493A$ 2,111,945 
A$ 106,891,194 		0.00%
0.00%		  188,404,890 
460
2024-02-26		A$ 0.63A$ 0.65A$ 0.62A$ 0.654.92%
1.92%		 0.00000780742A$ 781,026 
A$ 122,676,885 		0.00%
0.00%		  188,404,890 
467
2024-02-25		A$ 0.62A$ 0.62A$ 0.61A$ 0.610.81%
-8.41%		 0.00000777355A$ 753,997 
A$ 115,656,064 		0.00%
0.00%		  188,404,890 
462
2024-02-24		A$ 0.56A$ 0.61A$ 0.56A$ 0.618.65%
-12.74%		 0.00000773896A$ 736,258 
A$ 114,727,686 		0.00%
0.00%		  188,404,890 
473
2024-02-23		A$ 0.56A$ 0.56A$ 0.55A$ 0.56-0.47%
-20.31%		 0.00000720324A$ 653,962 
A$ 105,337,974 		0.00%
0.00%		  188,404,890 
480
2024-02-22		A$ 0.60A$ 0.60A$ 0.56A$ 0.56-4.56%
-19.05%		 0.00000715603A$ 751,444 
A$ 106,128,871 		0.00%
0.00%		  188,404,890 
460
2024-02-21		A$ 0.61A$ 0.62A$ 0.59A$ 0.59-3.25%
-8.32%		 0.00000753703A$ 703,396 
A$ 111,434,695 		0.00%
0.00%		  188,404,890 
454
2024-02-20		A$ 0.63A$ 0.63A$ 0.61A$ 0.61-3.70%
-6.06%		 0.00000769124A$ 661,590 
A$ 115,670,699 		0.00%
0.00%		  188,404,890 
450
2024-02-19		A$ 0.66A$ 0.66A$ 0.63A$ 0.64-5.34%
-2.61%		 0.00000801389A$ 774,582 
A$ 119,868,026 		0.00%
0.00%		  188,404,890 
436
2024-02-18		A$ 0.70A$ 0.70A$ 0.67A$ 0.67-4.82%
2.81%		 0.00000832477A$ 692,867 
A$ 125,799,165 		0.00%
0.00%		  188,404,890 
423
2024-02-17		A$ 0.70A$ 0.71A$ 0.69A$ 0.70-0.78%
1.60%		 0.0000088265A$ 653,772 
A$ 132,192,739 		0.00%
0.00%		  188,404,890 
418
2024-02-16		A$ 0.71A$ 0.73A$ 0.71A$ 0.711.10%
0.13%		 0.00000886482A$ 820,444 
A$ 133,334,224 		0.00%
0.00%		  188,404,890 
419
2024-02-15		A$ 0.66A$ 0.70A$ 0.65A$ 0.707.57%
1.29%		 0.00000887625A$ 861,905 
A$ 132,516,723 		0.00%
0.00%		  188,404,890 
428
2024-02-14		A$ 0.66A$ 0.67A$ 0.66A$ 0.66-0.45%
6.22%		 0.00000816862A$ 740,162 
A$ 123,561,252 		0.00%
0.00%		  188,404,890 
420
2024-02-13		A$ 0.65A$ 0.66A$ 0.65A$ 0.65-0.55%
25.57%		 0.00000857832A$ 839,565 
A$ 122,860,485 		0.00%
0.00%		  188,404,890 
425
2024-02-12		A$ 0.65A$ 0.68A$ 0.65A$ 0.650.54%
27.32%		 0.00000856523A$ 959,965 
A$ 123,313,881 		0.00%
0.00%		  188,404,890 
413
2024-02-11		A$ 0.69A$ 0.69A$ 0.65A$ 0.65-4.92%
28.22%		 0.00000888302A$ 820,299 
A$ 123,197,822 		0.00%
0.00%		  188,404,890 
405
2024-02-10		A$ 0.70A$ 0.71A$ 0.69A$ 0.69-2.41%
35.99%		 0.00000938464A$ 652,238 
A$ 129,682,372 		0.00%
0.00%		  188,404,890 
399
2024-02-09		A$ 0.69A$ 0.72A$ 0.69A$ 0.711.97%
38.49%		 0.00000973479A$ 867,018 
A$ 133,466,680 		0.00%
0.00%		  188,404,890 
395
2024-02-08		A$ 0.63A$ 0.69A$ 0.63A$ 0.6913.23%
34.49%		 0.00000995545A$ 1,141,542 
A$ 130,237,664 		0.00%
0.00%		  188,404,890 
417
2024-02-07		A$ 0.52A$ 0.61A$ 0.52A$ 0.6117.69%
24.69%		 0.00000902221A$ 845,312 
A$ 114,917,689 		0.00%
0.00%		  188,404,890 
455
2024-02-06		A$ 0.52A$ 0.52A$ 0.51A$ 0.520.21%
7.30%		 0.00000778254A$ 599,546 
A$ 97,531,730 		0.00%
0.00%		  188,404,890 
459
2024-02-05		A$ 0.50A$ 0.52A$ 0.50A$ 0.521.24%
3.22%		 0.0000079176A$ 671,757 
A$ 97,163,532 		0.00%
0.00%		  188,404,890 
460
2024-02-04		A$ 0.50A$ 0.51A$ 0.49A$ 0.50-0.52%
0.81%		 0.00000772386A$ 610,516 
A$ 94,913,308 		0.00%
0.00%		  188,404,890 
459
2024-02-03		A$ 0.50A$ 0.50A$ 0.50A$ 0.500.60%
-6.27%		 0.00000763892A$ 645,225 
A$ 94,957,469 		0.00%
0.00%		  188,404,890 
458
2024-02-02		A$ 0.51A$ 0.51A$ 0.50A$ 0.50-0.97%
-8.43%		 0.00000769936A$ 704,564 
A$ 94,887,981 		0.00%
0.00%		  188,404,890 
456
2024-02-01		A$ 0.50A$ 0.52A$ 0.49A$ 0.514.97%
-4.13%		 0.00000781344A$ 870,477 
A$ 96,199,513 		0.00%
0.00%		  188,404,890 
466
2024-01-31		A$ 0.47A$ 0.49A$ 0.46A$ 0.492.06%
-10.78%		 0.00000749829A$ 893,156 
A$ 91,684,179 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s