Top CryptoCurrencies 2024 Market cap: A$ 3,804,747,640,348 ||| 24h vol: A$ 192,566,362,132 ||| crypto assets: 696
DMTR/AUD - A$ 0.24 DMTR/BGN - 0.29 лв. DMTR/BRL - R$ 0.82 DMTR/CAD - C$ 0.22 DMTR/CHF - Fr. 0.14 DMTR/CNY - CN¥ 1.15 DMTR/CZK - Kč 3.71 DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15 DMTR/GBP - £ 0.13 DMTR/HKD - HK$ 1.24 DMTR/HRK - kn 1.12 DMTR/HUF - Ft 57.89 DMTR/IDR - Rp 2,565 DMTR/ILS - ₪ 0.60 DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59 DMTR/KRW - ₩ 217.47 DMTR/MXN - Mex$ 2.72 DMTR/MYR - RM 0.76 DMTR/NOK - kr 1.73 DMTR/NZD - NZ$ 0.27 DMTR/PHP - ₱ 9.14 DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73 DMTR/RUB - ₽ 14.58 DMTR/SEK - kr 1.72 DMTR/SGD - S$ 0.22 DMTR/THB - ฿ 5.85 DMTR/TRY - ₺ 5.14 DMTR/USD - $ 0.16 DMTR/ZAR - R 3.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-26 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | 3.50% -4.20% | 0.00000245153 | A$ 991,972 A$ 117,854,376 | 0.00% 0.00% | 486,503,182 | 500 2024-04-24 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | 0.22% 10.24% | 0.00000255877 | A$ 3,455,465 A$ 127,904,484 | 0.00% 0.00% | 486,503,182 | 492 2024-04-23 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.27 | -0.22% 12.87% | 0.00000264478 | A$ 3,398,337 A$ 132,149,308 | 0.00% 0.00% | 486,503,182 | 489 2024-04-22 | A$ 0.27 | A$ 0.29 | A$ 0.27 | A$ 0.27 | -0.20% 15.45% | 0.00000265101 | A$ 1,521,533 A$ 133,198,306 | 0.00% 0.00% | 486,503,182 | 481 2024-04-21 | A$ 0.30 | A$ 0.30 | A$ 0.28 | A$ 0.28 | -2.82% 4.39% | 0.00000272841 | A$ 2,305,403 A$ 134,063,679 | 0.00% 0.00% | 486,503,182 | 469 2024-04-20 | A$ 0.26 | A$ 0.29 | A$ 0.26 | A$ 0.29 | 12.68% 16.52% | 0.00000291559 | A$ 1,917,648 A$ 143,004,139 | 0.00% 0.00% | 486,503,182 | 487 2024-04-19 | A$ 0.25 | A$ 0.26 | A$ 0.23 | A$ 0.26 | 3.29% -7.68% | 0.00000255209 | A$ 1,995,568 A$ 125,440,636 | 0.00% 0.00% | 486,503,182 | 491 2024-04-18 | A$ 0.22 | A$ 0.25 | A$ 0.22 | A$ 0.25 | 14.01% -17.67% | 0.00000250466 | A$ 1,518,396 A$ 120,129,615 | 0.00% 0.00% | 486,503,182 | 495 2024-04-17 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -1.25% -25.33% | 0.00000234996 | A$ 1,398,012 A$ 110,979,434 | 0.00% 0.00% | 486,503,182 | 492 2024-04-16 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.24 | 0.82% -23.51% | 0.00000240616 | A$ 1,640,001 A$ 116,824,531 | 0.00% 0.00% | 486,503,182 | 489 2024-04-15 | A$ 0.27 | A$ 0.27 | A$ 0.23 | A$ 0.24 | -9.76% -28.71% | 0.0000024125 | A$ 2,398,347 A$ 114,760,396 | 0.00% 0.00% | 486,503,182 | 470 2024-04-14 | A$ 0.26 | A$ 0.27 | A$ 0.24 | A$ 0.26 | 7.50% -26.70% | 0.00000265788 | A$ 3,263,511 A$ 127,004,745 | 0.00% 0.00% | 486,503,182 | 470 2024-04-13 | A$ 0.27 | A$ 0.28 | A$ 0.24 | A$ 0.24 | -11.34% -14.75% | 0.000002505 | A$ 4,010,156 A$ 118,140,844 | 0.00% 0.00% | 486,503,182 | 483 2024-04-12 | A$ 0.29 | A$ 0.31 | A$ 0.26 | A$ 0.27 | -7.58% -1.10% | 0.00000264315 | A$ 3,458,981 A$ 131,766,370 | 0.00% 0.00% | 486,503,182 | 496 2024-04-11 | A$ 0.30 | A$ 0.31 | A$ 0.29 | A$ 0.29 | -3.41% 0.30% | 0.00000273158 | A$ 3,165,697 A$ 143,220,641 | 0.00% 0.00% | 486,503,182 | 494 2024-04-10 | A$ 0.31 | A$ 0.31 | A$ 0.29 | A$ 0.30 | -1.64% 8.69% | 0.00000281539 | A$ 2,737,997 A$ 145,845,939 | 0.00% 0.00% | 486,503,182 | 488 2024-04-09 | A$ 0.32 | A$ 0.32 | A$ 0.30 | A$ 0.30 | -6.03% 11.68% | 0.00000291029 | A$ 3,385,865 A$ 148,380,853 | 0.00% 0.00% | 486,503,182 | 478 2024-04-08 | A$ 0.36 | A$ 0.36 | A$ 0.31 | A$ 0.33 | -10.40% 17.30% | 0.0000029814 | A$ 4,213,311 A$ 158,254,169 | 0.00% 0.00% | 486,503,182 | 458 2024-04-07 | A$ 0.29 | A$ 0.35 | A$ 0.29 | A$ 0.35 | 25.03% 34.30% | 0.00000334559 | A$ 5,439,735 A$ 170,819,116 | 0.00% 0.00% | 486,503,182 | 497 2024-04-06 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.28 | 0.33% 1.81% | 0.00000268813 | A$ 1,467,808 A$ 137,234,691 | 0.00% 0.00% | 486,503,182 | 500 2024-04-05 | A$ 0.29 | A$ 0.30 | A$ 0.27 | A$ 0.27 | -6.72% -9.65% | 0.0000026455 | A$ 1,536,176 A$ 132,555,665 | 0.00% 0.00% | 486,503,182 | 488 2024-04-04 | A$ 0.28 | A$ 0.30 | A$ 0.27 | A$ 0.29 | 4.67% -8.44% | 0.00000281486 | A$ 2,008,459 A$ 141,468,349 | 0.00% 0.00% | 486,503,182 | 486 2024-04-03 | A$ 0.27 | A$ 0.31 | A$ 0.27 | A$ 0.29 | 4.15% 2.39% | 0.00000285467 | A$ 2,618,608 A$ 140,315,568 | 0.00% 0.00% | 486,503,182 | 490 2024-04-02 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.28 | -1.38% 2.57% | 0.00000274511 | A$ 2,108,368 A$ 135,061,778 | 0.00% 0.00% | 486,503,182 | 493 2024-03-30 | A$ 0.30 | A$ 0.30 | A$ 0.30 | A$ 0.30 | -1.03% -11.13% | 0.00000282605 | A$ 2,377,489 A$ 147,596,089 | 0.00% 0.00% | 486,503,182 | 496 2024-03-29 | A$ 0.32 | A$ 0.32 | A$ 0.30 | A$ 0.30 | -5.16% -0.37% | 0.00000283735 | A$ 2,935,740 A$ 147,936,750 | 0.00% 0.00% | 486,503,182 | 483 2024-03-28 | A$ 0.30 | A$ 0.33 | A$ 0.29 | A$ 0.32 | 9.38% -14.78% | 0.00000294584 | A$ 5,273,597 A$ 155,376,221 | 0.00% 0.00% | 486,503,182 | 499 2024-03-27 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.28 | 3.81% -3.04% | 0.00000269988 | A$ 6,114,525 A$ 138,143,307 | 0.00% 0.00% | 486,503,182 | 487 2024-03-26 | A$ 0.30 | A$ 0.31 | A$ 0.30 | A$ 0.31 | 3.34% 8.57% | 0.00000284364 | A$ 4,761,922 A$ 148,519,687 | 0.00% 0.00% | 486,503,182 | 496 2024-03-25 | A$ 0.30 | A$ 0.30 | A$ 0.29 | A$ 0.30 | 7.54% 4.78% | 0.00000275627 | A$ 4,322,333 A$ 144,557,249 | 0.00% 0.00% | 486,503,182 |
|