|
Top CryptoCurrencies 2024 Market cap: A$ 3,859,503,955,488 ||| 24h vol: A$ 156,227,765,374 ||| crypto assets: 696
RVF/AUD - A$ 1.08
RVF/BGN - 1.27 лв.
RVF/BRL - R$ 3.48
RVF/CAD - C$ 0.96
RVF/CHF - Fr. 0.62
RVF/CNY - CN¥ 5.08
RVF/CZK - Kč 16.49
RVF/DKK - kr. 4.86
RVF/EUR - € 0.65
RVF/GBP - £ 0.56
RVF/HKD - HK$ 5.52
RVF/HRK - kn 4.96
RVF/HUF - Ft 254.75
RVF/IDR - Rp 11,060
RVF/ILS - ₪ 2.55
RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21
RVF/KRW - ₩ 942.23
RVF/MXN - Mex$ 12.05
RVF/MYR - RM 3.36
RVF/NOK - kr 7.44
RVF/NZD - NZ$ 1.15
RVF/PHP - ₱ 39.66
RVF/PLN - zł 2.80
RVF/RON - lei 3.23
RVF/RUB - ₽ 64.98
RVF/SEK - kr 7.28
RVF/SGD - S$ 0.95
RVF/THB - ฿ 25.35
RVF/TRY - ₺ 22.12
RVF/USD - $ 0.71
RVF/ZAR - R 13.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-28 | A$ 1.07 | A$ 1.08 | A$ 1.06 | A$ 1.08 | -2.13%
17.70% | 0.0000116647 | A$ 1,402,185
A$ 107,357,872 | 0.00%
0.00% | 99,300,000 | 498
2024-02-27 | A$ 1.20 | A$ 1.20 | A$ 1.07 | A$ 1.07 | -11.98%
13.81% | 0.0000122998 | A$ 1,776,659
A$ 106,525,385 | 0.00%
0.00% | 99,300,000 | 466
2024-02-26 | A$ 1.14 | A$ 1.21 | A$ 1.05 | A$ 1.21 | 6.21%
19.24% | 0.0000145487 | A$ 1,745,761
A$ 120,485,926 | 0.00%
0.00% | 99,300,000 | 472
2024-02-25 | A$ 1.14 | A$ 1.15 | A$ 1.12 | A$ 1.14 | 0.30%
27.93% | 0.000014412 | A$ 852,995
A$ 113,013,728 | 0.00%
0.00% | 99,300,000 | 467
2024-02-24 | A$ 1.00 | A$ 1.13 | A$ 1.00 | A$ 1.13 | 24.31%
28.96% | 0.000014421 | A$ 2,321,176
A$ 112,677,817 | 0.00%
0.00% | 99,300,000 | 500
2024-02-21 | A$ 0.96 | A$ 0.96 | A$ 0.96 | A$ 0.96 | -3.85%
4.85% | 0.0000120622 | A$ 819,673
A$ 94,920,530 | 0.00%
0.00% | 99,300,000 | 499
2024-02-20 | A$ 1.02 | A$ 1.02 | A$ 0.95 | A$ 0.95 | -6.46%
0.49% | 0.0000121235 | A$ 790,502
A$ 94,550,254 | 0.00%
0.00% | 99,300,000 | 489
2024-02-19 | A$ 0.99 | A$ 1.03 | A$ 0.99 | A$ 1.03 | 16.01%
6.69% | 0.0000130367 | A$ 883,868
A$ 102,774,775 | 0.00%
0.00% | 99,300,000 | 499
2024-02-15 | A$ 0.94 | A$ 0.96 | A$ 0.94 | A$ 0.95 | 0.34%
6.57% | 0.0000118397 | A$ 600,244
A$ 94,312,065 | 0.00%
0.00% | 99,300,000 | 492
2024-02-14 | A$ 0.95 | A$ 0.98 | A$ 0.93 | A$ 0.95 | 0.56%
10.08% | 0.000011856 | A$ 653,348
A$ 94,414,852 | 0.00%
0.00% | 99,300,000 | 489
2024-02-13 | A$ 0.98 | A$ 0.98 | A$ 0.94 | A$ 0.94 | -5.27%
7.71% | 0.000012331 | A$ 846,994
A$ 93,081,622 | 0.00%
0.00% | 99,300,000 | 480
2024-02-12 | A$ 0.96 | A$ 0.99 | A$ 0.92 | A$ 0.97 | -0.63%
11.91% | 0.0000127189 | A$ 789,338
A$ 96,511,727 | 0.00%
0.00% | 99,300,000 | 464
2024-02-11 | A$ 1.02 | A$ 1.03 | A$ 1.00 | A$ 1.01 | 0.53%
17.47% | 0.0000136686 | A$ 409,569
A$ 99,913,204 | 0.00%
0.00% | 99,300,000 | 460
2024-02-10 | A$ 1.03 | A$ 1.04 | A$ 1.00 | A$ 1.02 | -2.64%
19.48% | 0.0000139581 | A$ 426,162
A$ 101,659,235 | 0.00%
0.00% | 99,300,000 | 452
2024-02-09 | A$ 0.91 | A$ 1.10 | A$ 0.91 | A$ 1.06 | 18.84%
17.48% | 0.0000145132 | A$ 1,347,474
A$ 104,873,881 | 0.00%
0.00% | 99,300,000 | 493
2024-02-08 | A$ 0.86 | A$ 0.89 | A$ 0.86 | A$ 0.88 | 0.88%
-0.76% | 0.0000127359 | A$ 544,576
A$ 87,813,802 | 0.00%
0.00% | 99,300,000 | 488
2024-02-07 | A$ 0.85 | A$ 0.88 | A$ 0.84 | A$ 0.88 | 0.84%
-3.42% | 0.0000129551 | A$ 243,902
A$ 86,970,700 | 0.00%
0.00% | 99,300,000 | 485
2024-02-06 | A$ 0.87 | A$ 0.89 | A$ 0.85 | A$ 0.89 | 1.85%
-0.80% | 0.0000133632 | A$ 333,283
A$ 88,265,920 | 0.00%
0.00% | 99,300,000 | 487
2024-02-05 | A$ 0.84 | A$ 0.90 | A$ 0.84 | A$ 0.87 | 1.60%
-7.71% | 0.0000133665 | A$ 348,937
A$ 86,453,607 | 0.00%
0.00% | 99,300,000 | 491
2024-02-04 | A$ 0.86 | A$ 0.87 | A$ 0.83 | A$ 0.85 | -1.32%
-10.02% | 0.0000129698 | A$ 382,316
A$ 84,000,466 | 0.00%
0.00% | 99,300,000 | 489
2024-02-03 | A$ 0.89 | A$ 0.90 | A$ 0.86 | A$ 0.86 | -4.37%
-15.31% | 0.000012976 | A$ 305,669
A$ 85,014,953 | 0.00%
0.00% | 99,300,000 | 477
2024-02-02 | A$ 0.87 | A$ 0.89 | A$ 0.85 | A$ 0.89 | 0.39%
-8.34% | 0.0000135317 | A$ 473,631
A$ 87,895,626 | 0.00%
0.00% | 99,300,000 | 476
2024-02-01 | A$ 0.90 | A$ 0.90 | A$ 0.85 | A$ 0.89 | -1.84%
1.40% | 0.0000135459 | A$ 611,932
A$ 87,901,473 | 0.00%
0.00% | 99,300,000 | 476
2024-01-31 | A$ 0.88 | A$ 0.92 | A$ 0.87 | A$ 0.90 | 2.37%
-2.09% | 0.0000139009 | A$ 382,208
A$ 89,584,415 | 0.00%
0.00% | 99,300,000 | 489
2024-01-30 | A$ 0.94 | A$ 0.95 | A$ 0.88 | A$ 0.88 | -7.79%
-0.59% | 0.0000133514 | A$ 497,493
A$ 86,914,882 | 0.00%
0.00% | 99,300,000 | 469
2024-01-29 | A$ 0.94 | A$ 0.95 | A$ 0.91 | A$ 0.95 | 2.38%
7.66% | 0.0000145492 | A$ 623,825
A$ 94,615,408 | 0.00%
0.00% | 99,300,000 | 474
2024-01-28 | A$ 0.97 | A$ 1.02 | A$ 0.93 | A$ 0.93 | -7.17%
-2.34% | 0.0000145764 | A$ 864,980
A$ 92,457,597 | 0.00%
0.00% | 99,300,000 | 455
2024-01-27 | A$ 0.97 | A$ 1.01 | A$ 0.96 | A$ 1.01 | 4.54%
8.28% | 0.0000158032 | A$ 360,674
A$ 100,612,059 | 0.00%
0.00% | 99,300,000 | 465
2024-01-26 | A$ 0.87 | A$ 0.97 | A$ 0.87 | A$ 0.97 | 11.07%
2.54% | 0.0000152088 | A$ 540,061
A$ 96,005,525 | 0.00%
0.00% | 99,300,000 | 479
2024-01-25 | A$ 0.92 | A$ 0.92 | A$ 0.87 | A$ 0.87 | -5.21%
-11.17% | 0.0000143588 | A$ 505,641
A$ 86,667,427 | 0.00%
0.00% | 99,300,000 |
|
RocketX exchange (RVF)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s