Top CryptoCurrencies 2024 Market cap: A$ 4,292,782,365,648 ||| 24h vol: A$ 300,197,795,220 ||| crypto assets: 658
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-04 | A$ 0.64 | A$ 0.64 | A$ 0.62 | A$ 0.62 | -3.50% 9.45% | 0.00000620868 | A$ 7,358,757 A$ 120,967,346 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | A$ 0.63 | A$ 0.66 | A$ 0.63 | A$ 0.64 | 2.16% 16.57% | 0.00000669704 | A$ 6,745,520 A$ 125,567,983 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | A$ 0.61 | A$ 0.63 | A$ 0.60 | A$ 0.63 | 2.07% 14.89% | 0.00000661976 | A$ 7,368,478 A$ 122,512,126 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | A$ 0.58 | A$ 0.62 | A$ 0.58 | A$ 0.62 | 6.43% 15.28% | 0.00000640845 | A$ 7,251,927 A$ 120,471,094 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | A$ 0.58 | A$ 0.60 | A$ 0.57 | A$ 0.57 | -0.93% 8.91% | 0.00000608538 | A$ 8,498,649 A$ 111,642,775 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | A$ 0.59 | A$ 0.60 | A$ 0.57 | A$ 0.57 | -1.19% 10.69% | 0.00000619504 | A$ 7,488,987 A$ 112,101,600 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | A$ 0.57 | A$ 0.58 | A$ 0.57 | A$ 0.58 | 1.39% 9.50% | 0.00000668313 | A$ 4,581,097 A$ 113,830,568 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | A$ 0.55 | A$ 0.58 | A$ 0.55 | A$ 0.57 | 4.06% 6.92% | 0.0000068588 | A$ 6,801,711 A$ 111,707,438 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | A$ 0.54 | A$ 0.55 | A$ 0.54 | A$ 0.55 | 0.86% 1.75% | 0.00000695258 | A$ 2,503,542 A$ 107,219,657 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | A$ 0.53 | A$ 0.55 | A$ 0.52 | A$ 0.54 | 2.42% -2.05% | 0.00000691842 | A$ 4,203,406 A$ 106,309,444 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | A$ 0.52 | A$ 0.53 | A$ 0.51 | A$ 0.53 | 2.20% -1.16% | 0.00000683118 | A$ 3,171,877 A$ 103,545,759 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | A$ 0.51 | A$ 0.53 | A$ 0.51 | A$ 0.52 | 0.68% 2.60% | 0.00000660898 | A$ 3,396,483 A$ 101,595,592 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | A$ 0.53 | A$ 0.54 | A$ 0.51 | A$ 0.52 | -2.25% 2.10% | 0.00000658785 | A$ 6,148,837 A$ 100,958,525 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | A$ 0.53 | A$ 0.53 | A$ 0.52 | A$ 0.53 | -1.03% 6.45% | 0.00000662607 | A$ 3,906,188 A$ 103,290,956 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | A$ 0.54 | A$ 0.55 | A$ 0.53 | A$ 0.53 | -1.27% 8.21% | 0.00000672035 | A$ 4,063,682 A$ 104,191,277 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | A$ 0.57 | A$ 0.57 | A$ 0.54 | A$ 0.54 | -3.80% 11.12% | 0.00000677693 | A$ 4,193,288 A$ 106,149,349 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | A$ 0.54 | A$ 0.56 | A$ 0.52 | A$ 0.56 | 3.34% 9.05% | 0.00000702927 | A$ 8,264,950 A$ 109,121,069 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | A$ 0.51 | A$ 0.54 | A$ 0.51 | A$ 0.54 | 6.08% 12.96% | 0.00000677787 | A$ 4,616,727 A$ 105,668,051 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | A$ 0.51 | A$ 0.52 | A$ 0.51 | A$ 0.51 | 0.07% 8.78% | 0.00000646664 | A$ 4,354,485 A$ 100,068,808 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | A$ 0.50 | A$ 0.52 | A$ 0.50 | A$ 0.51 | 2.88% 6.98% | 0.00000641145 | A$ 3,681,064 A$ 100,523,786 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | A$ 0.49 | A$ 0.50 | A$ 0.48 | A$ 0.50 | 0.10% 6.89% | 0.00000651504 | A$ 5,440,424 A$ 96,717,650 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | A$ 0.49 | A$ 0.49 | A$ 0.47 | A$ 0.49 | 1.52% 3.14% | 0.00000646462 | A$ 2,535,017 A$ 96,470,686 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | A$ 0.50 | A$ 0.50 | A$ 0.49 | A$ 0.49 | -2.66% 2.38% | 0.00000663218 | A$ 4,008,892 A$ 95,340,644 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | A$ 0.48 | A$ 0.51 | A$ 0.48 | A$ 0.50 | 4.58% 4.22% | 0.00000682475 | A$ 10,978,765 A$ 97,752,825 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | A$ 0.47 | A$ 0.48 | A$ 0.47 | A$ 0.48 | 2.32% -1.35% | 0.00000660607 | A$ 2,836,661 A$ 93,878,976 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | A$ 0.48 | A$ 0.48 | A$ 0.47 | A$ 0.47 | -1.73% 0.17% | 0.00000673315 | A$ 2,114,235 A$ 91,300,582 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.48 | 2.80% -0.94% | 0.000007031 | A$ 2,587,735 A$ 92,826,165 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | A$ 0.48 | A$ 0.49 | A$ 0.46 | A$ 0.46 | -3.40% -11.78% | 0.00000698943 | A$ 2,708,225 A$ 90,791,665 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | A$ 0.48 | A$ 0.49 | A$ 0.47 | A$ 0.48 | 0.29% -8.60% | 0.00000736495 | A$ 2,829,253 A$ 93,682,552 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | A$ 0.48 | A$ 0.48 | A$ 0.47 | A$ 0.48 | -1.06% -7.47% | 0.00000728934 | A$ 2,497,810 A$ 92,845,397 | 0.00% 0.00% | 195,286,109 |
|