CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,812,689,080,843 ||| 24h vol: A$ 215,715,418,187 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Staika (STIK)A$ 3.89
$2.54		0.14%
-2.27%		 0.0000428033A$ 5,475,248 
A$ 112,032,395 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.27
STIK Staika =
AUD

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-05-02		A$ 3.86A$ 3.89A$ 3.86A$ 3.890.14%
-2.27%		 0.0000428033A$ 5,475,248 
A$ 112,032,395 		0.00%
0.00%		  28,807,734 
493
2024-05-01		A$ 3.93A$ 3.97A$ 3.87A$ 3.92-0.40%
-2.68%		 0.0000438138A$ 4,524,026 
A$ 112,823,487 		0.00%
0.00%		  28,807,734 
493
2024-04-30		A$ 3.97A$ 3.97A$ 3.87A$ 3.89-0.47%
-1.02%		 0.0000423112A$ 2,588,054 
A$ 112,088,737 		0.00%
0.00%		  28,807,734 
500
2024-04-19		A$ 4.08A$ 4.11A$ 4.04A$ 4.044.31%
0.89%		 0.0000396231A$ 2,274,721 
A$ 116,358,509 		0.00%
0.00%		  28,807,734 
496
2024-04-18		A$ 3.91A$ 4.07A$ 3.82A$ 4.073.41%
7.23%		 0.0000412504A$ 2,254,605 
A$ 117,152,636 		0.00%
0.00%		  28,807,734 
493
2024-04-17		A$ 3.88A$ 3.99A$ 3.82A$ 3.953.70%
3.30%		 0.000041133A$ 1,795,730 
A$ 113,776,140 		0.00%
0.00%		  28,807,734 
499
2024-04-16		A$ 4.01A$ 4.01A$ 3.86A$ 3.88-3.03%
-0.00%		 0.0000389214A$ 1,943,415 
A$ 111,897,920 		0.00%
0.00%		  28,807,734 
491
2024-04-15		A$ 3.99A$ 3.99A$ 3.97A$ 3.97-0.16%
3.53%		 0.0000405729A$ 1,954,301 
A$ 114,283,754 		0.00%
0.00%		  28,807,734 
490
2024-04-14		A$ 4.06A$ 4.07A$ 3.97A$ 3.97-2.40%
1.92%		 0.0000404002A$ 1,724,376 
A$ 114,311,925 		0.00%
0.00%		  28,807,734 
471
2024-04-13		A$ 3.55A$ 4.25A$ 3.55A$ 4.073.46%
5.58%		 0.0000419404A$ 1,588,041 
A$ 117,124,671 		0.00%
0.00%		  28,807,734 
500
2024-03-11		A$ 4.48A$ 4.57A$ 4.48A$ 4.572.00%
31.03%		 0.0000436965A$ 9,733,749 
A$ 131,729,731 		0.00%
0.00%		  28,807,734 
498
2024-03-09		A$ 4.71A$ 4.71A$ 4.55A$ 4.5510.19%
29.98%		 0.0000440743A$ 7,528,378 
A$ 130,957,368 		0.00%
0.00%		  28,807,734 
499
2024-03-07		A$ 4.20A$ 4.22A$ 4.17A$ 4.210.43%
23.59%		 0.0000413293A$ 7,998,616 
A$ 121,262,003 		0.00%
0.00%		  28,807,734 
500
2024-03-06		A$ 4.24A$ 4.45A$ 4.15A$ 4.15-1.76%
27.08%		 0.0000407072A$ 6,506,672 
A$ 119,695,840 		0.00%
0.00%		  28,807,734 
472
2024-03-05		A$ 4.24A$ 4.57A$ 4.21A$ 4.5127.68%
38.58%		 0.000046391A$ 8,103,521 
A$ 130,008,209 		0.00%
0.00%		  28,807,734 
497
2024-02-23		A$ 3.66A$ 3.70A$ 3.32A$ 3.32-7.49%
6.76%		 0.0000427815A$ 1,931,113 
A$ 95,607,720 		0.00%
0.00%		  28,807,734 
479
2024-02-22		A$ 3.53A$ 3.80A$ 3.53A$ 3.684.98%
17.87%		 0.0000468105A$ 595,909 
A$ 106,150,363 		0.00%
0.00%		  28,807,734 
480
2024-02-21		A$ 3.31A$ 3.50A$ 3.31A$ 3.505.30%
10.41%		 0.0000446505A$ 587,661 
A$ 100,939,969 		0.00%
0.00%		  28,807,734 
499
2024-02-20		A$ 3.29A$ 3.32A$ 3.26A$ 3.321.48%
3.92%		 0.0000416433A$ 538,217 
A$ 95,761,137 		0.00%
0.00%		  28,807,734 
499
2024-02-15		A$ 3.21A$ 3.21A$ 3.21A$ 3.211.00%
-2.35%		 0.0000400923A$ 723,151 
A$ 92,489,129 		0.00%
0.00%		  28,807,734 
500
2024-02-14		A$ 3.22A$ 3.34A$ 3.18A$ 3.230.21%
-3.10%		 0.0000402997A$ 996,630 
A$ 93,103,269 		0.00%
0.00%		  28,807,734 
495
2024-02-13		A$ 3.47A$ 3.50A$ 3.18A$ 3.18-8.20%
0.91%		 0.0000417799A$ 1,127,661 
A$ 91,494,321 		0.00%
0.00%		  28,807,734 
470
2024-02-12		A$ 3.53A$ 3.53A$ 3.30A$ 3.47-1.46%
2.03%		 0.0000453683A$ 351,630 
A$ 99,871,736 		0.00%
0.00%		  28,807,734 
462
2024-02-11		A$ 3.46A$ 3.53A$ 3.43A$ 3.537.70%
5.49%		 0.0000478947A$ 624,416 
A$ 101,565,551 		0.00%
0.00%		  28,807,734 
481
2024-02-10		A$ 3.15A$ 3.31A$ 3.15A$ 3.314.84%
-2.58%		 0.0000451215A$ 715,572 
A$ 95,337,571 		0.00%
0.00%		  28,807,734 
485
2024-02-09		A$ 3.17A$ 3.19A$ 3.15A$ 3.17-0.80%
-6.66%		 0.0000435677A$ 532,286 
A$ 91,332,976 		0.00%
0.00%		  28,807,734 
480
2024-02-08		A$ 3.27A$ 3.27A$ 3.17A$ 3.17-5.09%
-8.80%		 0.0000456854A$ 511,063 
A$ 91,383,999 		0.00%
0.00%		  28,807,734 
462
2024-02-07		A$ 3.14A$ 3.33A$ 3.14A$ 3.336.05%
7.46%		 0.0000492739A$ 515,439 
A$ 95,963,893 		0.00%
0.00%		  28,807,734 
475
2024-02-06		A$ 3.41A$ 3.41A$ 3.12A$ 3.16-7.45%
-2.88%		 0.0000475087A$ 599,664 
A$ 91,036,323 		0.00%
0.00%		  28,807,734 
456
2024-02-05		A$ 3.41A$ 3.41A$ 3.33A$ 3.400.06%
2.82%		 0.0000522608A$ 632,605 
A$ 98,062,343 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0027 s