Top CryptoCurrencies 2024 Market cap: A$ 3,803,455,963,978 ||| 24h vol: A$ 190,172,954,848 ||| crypto assets: 696
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-20 | A$ 0.47 | A$ 0.47 | A$ 0.47 | A$ 0.47 | 7.01% -8.49% | 0.00000469949 | A$ 1,025,110 A$ 116,396,246 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | A$ 0.48 | A$ 0.48 | A$ 0.45 | A$ 0.47 | -1.60% -10.75% | 0.00000465505 | A$ 1,085,586 A$ 117,007,372 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | A$ 0.44 | A$ 0.47 | A$ 0.44 | A$ 0.47 | 5.08% -20.66% | 0.00000479506 | A$ 1,066,670 A$ 117,609,072 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | A$ 0.46 | A$ 0.46 | A$ 0.43 | A$ 0.45 | -2.58% -24.23% | 0.00000470216 | A$ 1,113,778 A$ 112,326,278 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | A$ 0.47 | A$ 0.47 | A$ 0.43 | A$ 0.46 | -2.84% -19.84% | 0.00000465622 | A$ 1,509,622 A$ 115,608,624 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | A$ 0.50 | A$ 0.54 | A$ 0.47 | A$ 0.47 | 0.93% -22.50% | 0.00000484443 | A$ 1,797,609 A$ 117,845,775 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | A$ 0.47 | A$ 0.48 | A$ 0.44 | A$ 0.47 | 7.61% -22.44% | 0.00000477207 | A$ 1,292,392 A$ 116,610,612 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | A$ 0.52 | A$ 0.53 | A$ 0.44 | A$ 0.44 | -15.93% -23.32% | 0.00000449318 | A$ 1,480,743 A$ 108,366,035 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | A$ 0.58 | A$ 0.59 | A$ 0.50 | A$ 0.52 | -12.12% -9.84% | 0.00000504631 | A$ 1,870,562 A$ 128,648,054 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | A$ 0.58 | A$ 0.59 | A$ 0.57 | A$ 0.59 | 0.23% -1.38% | 0.00000546051 | A$ 939,926 A$ 146,410,336 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | A$ 0.57 | A$ 0.58 | A$ 0.55 | A$ 0.58 | 1.39% -2.12% | 0.00000542344 | A$ 1,181,007 A$ 143,673,511 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | A$ 0.60 | A$ 0.60 | A$ 0.56 | A$ 0.56 | -6.06% -10.61% | 0.00000537398 | A$ 946,799 A$ 139,363,957 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | A$ 0.60 | A$ 0.63 | A$ 0.59 | A$ 0.60 | 0.55% -13.46% | 0.0000055078 | A$ 1,075,175 A$ 148,704,929 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | A$ 0.59 | A$ 0.61 | A$ 0.59 | A$ 0.60 | 6.38% -17.81% | 0.00000567711 | A$ 945,504 A$ 147,435,895 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | A$ 0.56 | A$ 0.57 | A$ 0.55 | A$ 0.56 | -0.89% -26.41% | 0.00000536543 | A$ 1,033,065 A$ 139,325,502 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | A$ 0.59 | A$ 0.59 | A$ 0.57 | A$ 0.57 | -3.49% -17.25% | 0.00000554196 | A$ 926,431 A$ 141,242,650 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | A$ 0.60 | A$ 0.61 | A$ 0.58 | A$ 0.59 | -0.52% -14.19% | 0.00000572283 | A$ 841,175 A$ 146,293,706 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | A$ 0.63 | A$ 0.64 | A$ 0.60 | A$ 0.60 | -6.46% -13.69% | 0.00000593823 | A$ 1,383,247 A$ 148,463,541 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | A$ 0.69 | A$ 0.69 | A$ 0.62 | A$ 0.64 | -7.52% -9.86% | 0.00000635907 | A$ 2,135,443 A$ 159,139,596 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | A$ 0.75 | A$ 0.75 | A$ 0.67 | A$ 0.70 | -6.20% -7.44% | 0.00000655317 | A$ 1,481,597 A$ 173,402,072 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | A$ 0.78 | A$ 0.78 | A$ 0.73 | A$ 0.75 | -3.11% 5.04% | 0.0000068702 | A$ 1,420,069 A$ 185,137,626 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | A$ 0.72 | A$ 0.78 | A$ 0.71 | A$ 0.77 | 10.47% 8.08% | 0.0000072139 | A$ 2,206,372 A$ 190,995,185 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | A$ 0.70 | A$ 0.70 | A$ 0.68 | A$ 0.70 | 0.61% 2.70% | 0.00000652974 | A$ 1,068,903 A$ 173,169,883 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | A$ 0.69 | A$ 0.69 | A$ 0.67 | A$ 0.69 | -0.25% -7.27% | 0.00000639076 | A$ 1,016,519 A$ 171,451,207 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | A$ 0.69 | A$ 0.71 | A$ 0.68 | A$ 0.69 | -0.07% -7.42% | 0.00000657437 | A$ 1,747,482 A$ 171,849,749 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | A$ 0.73 | A$ 0.74 | A$ 0.69 | A$ 0.69 | -7.97% 0.35% | 0.00000647227 | A$ 1,875,378 A$ 171,910,189 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | A$ 0.72 | A$ 0.75 | A$ 0.71 | A$ 0.75 | 6.69% -3.34% | 0.00000698804 | A$ 1,553,299 A$ 184,796,074 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | A$ 0.72 | A$ 0.72 | A$ 0.68 | A$ 0.70 | -1.37% -18.53% | 0.00000687807 | A$ 1,175,729 A$ 173,876,539 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | A$ 0.70 | A$ 0.74 | A$ 0.69 | A$ 0.71 | 4.84% -14.71% | 0.00000718653 | A$ 1,395,131 A$ 176,803,772 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | A$ 0.75 | A$ 0.75 | A$ 0.67 | A$ 0.68 | -8.97% -23.06% | 0.00000704541 | A$ 1,401,458 A$ 168,146,325 | 0.00% 0.00% | 247,456,185 |
|