|
Top CryptoCurrencies 2024 Market cap: A$ 3,774,383,086,948 ||| 24h vol: A$ 174,569,975,910 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 490 | 2024-04-23
498 | 2024-04-24 | -8
500 | 2024-04-25 | -2
498 | 2024-04-26 | +2
496 | 2024-04-27 | +2
498 | 2024-04-28 | -2
498 | 2024-04-29 |
-8 |  Banana Gun (BANANA) | A$ 47.09
$30.75 | 7.34%
-18.72% | 0.000482573 | A$ 3,026,344
A$ 122,134,559 | 0.00%
0.00% | 2,593,602
8,904,230 | $4.05
$13.90 | |
BANANA/AUD - A$ 47.09
BANANA/BGN - 56.22 лв.
BANANA/BRL - R$ 157.33
BANANA/CAD - C$ 42.07
BANANA/CHF - Fr. 27.80
BANANA/CNY - CN¥ 222.82
BANANA/CZK - Kč 722.47
BANANA/DKK - kr. 214.35
BANANA/EUR - € 28.73
BANANA/GBP - £ 24.33
BANANA/HKD - HK$ 240.72
BANANA/HRK - kn 217.72
BANANA/HUF - Ft 11,302.58
BANANA/IDR - Rp 499,425
BANANA/ILS - ₪ 117.71
BANANA/INR - ₹ 2,564.67
BANANA/JPY - ¥ 4,861.47
BANANA/KRW - ₩ 42,376.68
BANANA/MXN - Mex$ 527.68
BANANA/MYR - RM 146.60
BANANA/NOK - kr 339.45
BANANA/NZD - NZ$ 51.77
BANANA/PHP - ₱ 1,772.40
BANANA/PLN - zł 124.03
BANANA/RON - lei 143.21
BANANA/RUB - ₽ 2,837.65
BANANA/SEK - kr 334.85
BANANA/SGD - S$ 41.90
BANANA/THB - ฿ 1,138.22
BANANA/TRY - ₺ 999.63
BANANA/USD - $ 30.75
BANANA/ZAR - R 577.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-04-28 | A$ 46.64 | A$ 47.41 | A$ 46.64 | A$ 47.09 | 7.34%
-18.72% | 0.000482573 | A$ 3,026,344
A$ 122,134,559 | 0.00%
0.00% | 2,593,602 | 496
2024-04-27 | A$ 45.13 | A$ 46.44 | A$ 45.13 | A$ 46.44 | 8.12%
-21.27% | 0.000479768 | A$ 3,234,669
A$ 120,454,811 | 0.00%
0.00% | 2,593,602 | 498
2024-04-26 | A$ 45.33 | A$ 45.33 | A$ 45.33 | A$ 45.33 | 0.59%
-9.69% | 0.000459026 | A$ 4,073,899
A$ 117,580,856 | 0.00%
0.00% | 2,593,617 | 500
2024-04-25 | A$ 47.49 | A$ 48.09 | A$ 45.37 | A$ 45.37 | -15.18%
-11.02% | 0.000462355 | A$ 4,458,310
A$ 117,683,153 | 0.00%
0.00% | 2,593,617 | 498
2024-04-24 | A$ 51.82 | A$ 53.43 | A$ 47.08 | A$ 47.08 | -7.18%
-8.44% | 0.000478892 | A$ 4,232,049
A$ 122,102,873 | 0.00%
0.00% | 2,593,617 | 490
2024-04-23 | A$ 58.79 | A$ 58.79 | A$ 50.93 | A$ 51.19 | -12.39%
-2.99% | 0.000498401 | A$ 4,826,702
A$ 132,762,374 | 0.00%
0.00% | 2,593,624 | 453
2024-04-22 | A$ 56.93 | A$ 58.66 | A$ 56.75 | A$ 58.28 | 2.28%
5.65% | 0.000564326 | A$ 2,905,081
A$ 151,161,120 | 0.00%
0.00% | 2,593,628 | 455
2024-04-21 | A$ 59.47 | A$ 59.47 | A$ 57.16 | A$ 57.24 | -4.73%
-6.09% | 0.000566731 | A$ 3,086,603
A$ 148,456,963 | 0.00%
0.00% | 2,593,633 | 451
2024-04-20 | A$ 54.18 | A$ 60.06 | A$ 54.08 | A$ 59.97 | 9.57%
7.18% | 0.000594827 | A$ 3,656,890
A$ 155,537,973 | 0.00%
0.00% | 2,593,635 | 458
2024-04-19 | A$ 52.63 | A$ 54.92 | A$ 49.00 | A$ 54.92 | 4.58%
-7.47% | 0.000543552 | A$ 4,204,060
A$ 142,431,630 | 0.00%
0.00% | 2,593,635 | 462
2024-04-18 | A$ 51.53 | A$ 52.05 | A$ 50.31 | A$ 51.87 | -0.16%
-23.73% | 0.000526145 | A$ 3,733,413
A$ 134,533,471 | 0.00%
0.00% | 2,593,640 | 458
2024-04-17 | A$ 53.04 | A$ 55.95 | A$ 51.88 | A$ 52.22 | -1.53%
-28.83% | 0.000543878 | A$ 3,857,119
A$ 135,445,166 | 0.00%
0.00% | 2,593,640 | 461
2024-04-16 | A$ 54.48 | A$ 54.54 | A$ 52.16 | A$ 53.08 | -4.20%
-30.01% | 0.000531854 | A$ 4,523,546
A$ 137,666,054 | 0.00%
0.00% | 2,593,640 | 446
2024-04-15 | A$ 62.03 | A$ 62.03 | A$ 54.87 | A$ 54.87 | -9.09%
-29.76% | 0.000561174 | A$ 4,242,944
A$ 142,313,589 | 0.00%
0.00% | 2,593,640 | 423
2024-04-14 | A$ 55.52 | A$ 62.68 | A$ 55.52 | A$ 60.28 | 19.61%
-18.81% | 0.000613693 | A$ 5,702,197
A$ 156,336,197 | 0.00%
0.00% | 2,593,640 | 444
2024-04-13 | A$ 59.91 | A$ 64.10 | A$ 50.40 | A$ 50.40 | -13.58%
-32.97% | 0.000519855 | A$ 5,760,665
A$ 130,707,057 | 0.00%
0.00% | 2,593,640 | 445
2024-04-12 | A$ 66.27 | A$ 67.64 | A$ 55.75 | A$ 59.03 | -12.34%
-12.52% | 0.000576102 | A$ 5,185,005
A$ 153,111,184 | 0.00%
0.00% | 2,593,643 | 452
2024-04-11 | A$ 71.92 | A$ 71.92 | A$ 66.65 | A$ 66.65 | -7.81%
-8.69% | 0.000618446 | A$ 4,376,850
A$ 172,869,332 | 0.00%
0.00% | 2,593,643 | 437
2024-04-10 | A$ 73.66 | A$ 73.66 | A$ 69.30 | A$ 71.11 | -3.72%
11.98% | 0.000667854 | A$ 4,330,105
A$ 184,443,270 | 0.00%
0.00% | 2,593,651 | 433
2024-04-09 | A$ 77.00 | A$ 77.69 | A$ 72.29 | A$ 73.67 | -3.86%
20.25% | 0.000702979 | A$ 4,423,555
A$ 191,079,041 | 0.00%
0.00% | 2,593,668 | 421
2024-04-08 | A$ 70.74 | A$ 77.27 | A$ 70.54 | A$ 77.06 | 9.47%
20.85% | 0.000706328 | A$ 3,793,333
A$ 200,738,763 | 0.00%
0.00% | 2,604,811 | 428
2024-04-07 | A$ 73.87 | A$ 75.95 | A$ 72.31 | A$ 73.20 | -1.25%
12.11% | 0.000697443 | A$ 3,281,038
A$ 190,661,525 | 0.00%
0.00% | 2,604,812 | 422
2024-04-06 | A$ 67.04 | A$ 73.80 | A$ 65.98 | A$ 73.80 | 9.81%
15.27% | 0.000703328 | A$ 4,735,854
A$ 192,248,568 | 0.00%
0.00% | 2,604,817 | 441
2024-04-05 | A$ 71.49 | A$ 71.49 | A$ 65.92 | A$ 67.19 | -7.21%
10.47% | 0.000652343 | A$ 4,994,653
A$ 175,008,354 | 0.00%
0.00% | 2,604,822 | 423
2024-04-04 | A$ 64.44 | A$ 77.36 | A$ 64.02 | A$ 72.32 | 13.06%
16.26% | 0.000700062 | A$ 7,512,686
A$ 188,381,306 | 0.00%
0.00% | 2,604,863 | 454
2024-04-03 | A$ 62.01 | A$ 64.02 | A$ 62.01 | A$ 63.57 | 2.37%
7.55% | 0.000629225 | A$ 3,276,750
A$ 165,598,657 | 0.00%
0.00% | 2,604,871 | 458
2024-04-02 | A$ 64.71 | A$ 64.84 | A$ 62.17 | A$ 62.31 | -3.32%
-1.84% | 0.000616166 | A$ 3,720,912
A$ 162,320,794 | 0.00%
0.00% | 2,604,897 | 462
2024-04-01 | A$ 65.72 | A$ 65.72 | A$ 64.23 | A$ 64.23 | -2.92%
-2.78% | 0.000600648 | A$ 3,083,600
A$ 167,309,425 | 0.00%
0.00% | 2,604,926 | 465
2024-03-31 | A$ 64.90 | A$ 67.02 | A$ 64.90 | A$ 66.24 | 2.55%
6.43% | 0.000608281 | A$ 2,420,188
A$ 172,555,611 | 0.00%
0.00% | 2,604,938 | 464
2024-03-30 | A$ 61.05 | A$ 65.02 | A$ 61.05 | A$ 64.57 | 4.95%
-0.08% | 0.000603456 | A$ 2,925,668
A$ 168,191,626 | 0.00%
0.00% | 2,604,982 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s