Top CryptoCurrencies 2024 Market cap: A$ 3,871,981,977,646 ||| 24h vol: A$ 150,812,500,823 ||| crypto assets: 696
COPI/AUD - A$ 0.15 COPI/BGN - 0.17 лв. COPI/BRL - R$ 0.49 COPI/CAD - C$ 0.13 COPI/CHF - Fr. 0.09 COPI/CNY - CN¥ 0.70 COPI/CZK - Kč 2.25 COPI/DKK - kr. 0.67
COPI/EUR - € 0.09 COPI/GBP - £ 0.08 COPI/HKD - HK$ 0.76 COPI/HRK - kn 0.67 COPI/HUF - Ft 35.14 COPI/IDR - Rp 1,524 COPI/ILS - ₪ 0.36 COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52 COPI/KRW - ₩ 129.58 COPI/MXN - Mex$ 1.63 COPI/MYR - RM 0.46 COPI/NOK - kr 1.03 COPI/NZD - NZ$ 0.16 COPI/PHP - ₱ 5.42 COPI/PLN - zł 0.38
COPI/RON - lei 0.44 COPI/RUB - ₽ 9.01 COPI/SEK - kr 1.01 COPI/SGD - S$ 0.13 COPI/THB - ฿ 3.49 COPI/TRY - ₺ 3.13 COPI/USD - $ 0.10 COPI/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 501 2024-03-16 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -1.84% 10.48% | 0.00000145501 | A$ 1,517,189 A$ 125,955,019 | 0.00% 0.00% | 848,670,162 | 499 2024-03-14 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 28.40% 45.82% | 0.00000152015 | A$ 2,862,668 A$ 142,547,548 | 0.00% 0.00% | 848,670,162 | 500 2024-02-19 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -5.47% -1.65% | 0.00000140964 | A$ 694,126 A$ 95,300,334 | 0.00% 0.00% | 848,670,162 | 486 2024-02-18 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 1.28% 3.69% | 0.00000148517 | A$ 464,126 A$ 101,094,674 | 0.00% 0.00% | 848,670,162 | 482 2024-02-17 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | -0.69% 0.64% | 0.00000148163 | A$ 385,400 A$ 99,955,043 | 0.00% 0.00% | 848,670,162 | 485 2024-02-16 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -2.26% 3.02% | 0.00000148665 | A$ 520,861 A$ 100,722,321 | 0.00% 0.00% | 848,670,162 | 479 2024-02-15 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 3.92% 6.71% | 0.0000015334 | A$ 470,612 A$ 103,120,366 | 0.00% 0.00% | 848,670,162 | 476 2024-02-14 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 9.82% 9.22% | 0.00000148439 | A$ 745,439 A$ 101,140,990 | 0.00% 0.00% | 848,670,162 | 496 2024-02-13 | A$ 0.12 | A$ 0.13 | A$ 0.11 | A$ 0.11 | -8.40% -0.35% | 0.0000014131 | A$ 6,280,334 A$ 91,165,407 | 0.00% 0.00% | 848,670,162 | 469 2024-02-12 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 2.90% 7.63% | 0.00000154033 | A$ 199,180 A$ 99,892,426 | 0.00% 0.00% | 848,670,162 | 471 2024-02-11 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -0.31% 3.86% | 0.00000155283 | A$ 317,704 A$ 97,009,227 | 0.00% 0.00% | 848,670,162 | 468 2024-02-10 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 1.02% 5.17% | 0.00000158931 | A$ 274,162 A$ 98,927,840 | 0.00% 0.00% | 848,670,162 | 470 2024-02-09 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 2.19% 3.72% | 0.00000159269 | A$ 464,941 A$ 98,361,179 | 0.00% 0.00% | 848,670,162 | 468 2024-02-08 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 4.60% 1.30% | 0.00000162536 | A$ 298,683 A$ 95,779,552 | 0.00% 0.00% | 848,670,162 | 478 2024-02-07 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 0.19% -7.73% | 0.00000159444 | A$ 242,431 A$ 91,480,593 | 0.00% 0.00% | 848,670,162 | 472 2024-02-06 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -0.95% -8.16% | 0.00000163661 | A$ 169,196 A$ 92,388,385 | 0.00% 0.00% | 848,670,162 | 465 2024-02-05 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -1.04% -7.71% | 0.00000168517 | A$ 328,288 A$ 93,153,505 | 0.00% 0.00% | 848,670,162 | 465 2024-02-04 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -0.63% 0.07% | 0.00000168941 | A$ 194,073 A$ 93,513,308 | 0.00% 0.00% | 848,670,162 | 460 2024-02-03 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -0.50% -2.08% | 0.00000167737 | A$ 269,748 A$ 93,923,494 | 0.00% 0.00% | 848,670,162 | 463 2024-02-02 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -0.19% 0.52% | 0.00000168198 | A$ 281,270 A$ 93,373,736 | 0.00% 0.00% | 848,670,162 | 458 2024-02-01 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -4.72% 3.71% | 0.00000169363 | A$ 227,348 A$ 93,928,366 | 0.00% 0.00% | 848,670,162 | 451 2024-01-31 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | -0.79% 10.50% | 0.00000179065 | A$ 319,936 A$ 98,625,677 | 0.00% 0.00% | 848,670,162 | 460 2024-01-30 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -0.64% 14.40% | 0.00000177469 | A$ 502,427 A$ 97,199,729 | 0.00% 0.00% | 835,455,820 | 460 2024-01-29 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 7.84% 8.34% | 0.00000179475 | A$ 461,405 A$ 98,197,712 | 0.00% 0.00% | 835,455,820 | 478 2024-01-28 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -2.24% -4.11% | 0.00000171609 | A$ 196,432 A$ 91,581,341 | 0.00% 0.00% | 835,455,820 | 474 2024-01-27 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 1.97% 5.57% | 0.00000174749 | A$ 334,681 A$ 93,603,768 | 0.00% 0.00% | 835,455,820 | 474 2024-01-26 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 2.98% 7.78% | 0.00000172378 | A$ 269,489 A$ 91,549,760 | 0.00% 0.00% | 835,455,820 | 471 2024-01-25 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 1.52% 2.06% | 0.00000175525 | A$ 440,496 A$ 89,135,518 | 0.00% 0.00% | 835,455,820 | 476 2024-01-24 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 2.71% 0.20% | 0.00000173364 | A$ 678,581 A$ 87,875,727 | 0.00% 0.00% | 835,455,820 | 475 2024-01-23 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -6.47% -4.23% | 0.00000170729 | A$ 561,475 A$ 84,889,283 | 0.00% 0.00% | 835,455,820 |
|