|
Top CryptoCurrencies 2024 Market cap: A$ 3,930,707,509,698 ||| 24h vol: A$ 337,870,376,234 ||| crypto assets: 687
MPL/AUD - A$ 24.80
MPL/BGN - 29.02 лв.
MPL/BRL - R$ 82.85
MPL/CAD - C$ 21.80
MPL/CHF - Fr. 14.31
MPL/CNY - CN¥ 114.45
MPL/CZK - Kč 376.57
MPL/DKK - kr. 111.03
MPL/EUR - € 14.88
MPL/GBP - £ 12.75
MPL/HKD - HK$ 123.72
MPL/HRK - kn 111.88
MPL/HUF - Ft 5,890.94
MPL/IDR - Rp 257,293
MPL/ILS - ₪ 59.95
MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32
MPL/KRW - ₩ 21,965.51
MPL/MXN - Mex$ 277.12
MPL/MYR - RM 75.68
MPL/NOK - kr 174.98
MPL/NZD - NZ$ 26.96
MPL/PHP - ₱ 910.47
MPL/PLN - zł 64.96
MPL/RON - lei 74.04
MPL/RUB - ₽ 1,487.78
MPL/SEK - kr 174.28
MPL/SGD - S$ 21.58
MPL/THB - ฿ 582.34
MPL/TRY - ₺ 529.45
MPL/USD - $ 15.80
MPL/ZAR - R 304.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-19 | A$ 24.80 | A$ 24.80 | A$ 24.80 | A$ 24.80 | 1.22%
-21.84% | 0.000258493 | A$ 1,989,644
A$ 109,553,842 | 0.00%
0.00% | 4,417,986 | 499
2024-04-17 | A$ 25.56 | A$ 26.30 | A$ 24.26 | A$ 24.26 | 1.32%
-25.47% | 0.000258968 | A$ 3,536,058
A$ 107,194,854 | 0.00%
0.00% | 4,417,986 | 498
2024-04-15 | A$ 29.10 | A$ 29.10 | A$ 24.97 | A$ 24.97 | -9.71%
-22.97% | 0.000254705 | A$ 5,970,987
A$ 110,313,627 | 0.00%
0.00% | 4,417,986 | 481
2024-04-14 | A$ 26.09 | A$ 27.62 | A$ 25.29 | A$ 27.39 | 27.53%
-19.09% | 0.000278834 | A$ 6,067,780
A$ 120,995,660 | 0.00%
0.00% | 4,417,986 | 497
2024-04-13 | A$ 28.01 | A$ 28.01 | A$ 26.69 | A$ 26.69 | -14.34%
-5.69% | 0.000262928 | A$ 4,376,855
A$ 117,935,457 | 0.00%
0.00% | 4,417,986 | 499
2024-04-12 | A$ 27.35 | A$ 27.35 | A$ 27.35 | A$ 27.35 | -13.05%
-7.46% | 0.000266929 | A$ 4,429,649
A$ 120,841,726 | 0.00%
0.00% | 4,417,986 | 499
2024-04-11 | A$ 32.91 | A$ 33.24 | A$ 31.57 | A$ 31.57 | -3.28%
-1.68% | 0.000291756 | A$ 3,845,666
A$ 139,474,658 | 0.00%
0.00% | 4,417,986 | 499
2024-04-10 | A$ 32.47 | A$ 32.47 | A$ 31.82 | A$ 32.27 | 9.13%
4.48% | 0.000303107 | A$ 4,330,223
A$ 142,590,253 | 0.00%
0.00% | 4,417,986 | 489
2024-04-08 | A$ 33.19 | A$ 34.06 | A$ 32.11 | A$ 34.06 | 16.59%
-14.79% | 0.000310044 | A$ 5,456,108
A$ 150,459,760 | 0.00%
0.00% | 4,417,986 | 487
2024-04-07 | A$ 32.56 | A$ 33.37 | A$ 32.53 | A$ 33.37 | 18.19%
-14.26% | 0.000317985 | A$ 5,265,245
A$ 147,437,542 | 0.00%
0.00% | 4,417,986 | 500
2024-04-05 | A$ 31.20 | A$ 31.20 | A$ 28.98 | A$ 28.98 | -8.80%
-13.01% | 0.00028451 | A$ 4,410,668
A$ 128,053,322 | 0.00%
0.00% | 4,417,986 | 494
2024-04-04 | A$ 31.45 | A$ 32.62 | A$ 29.96 | A$ 31.27 | 0.49%
-11.09% | 0.000302687 | A$ 6,193,883
A$ 138,144,575 | 0.00%
0.00% | 4,417,986 | 485
2024-04-03 | A$ 33.55 | A$ 35.44 | A$ 32.07 | A$ 32.07 | -3.32%
-10.57% | 0.000317447 | A$ 4,971,470
A$ 141,696,995 | 0.00%
0.00% | 4,417,986 | 474
2024-04-02 | A$ 36.05 | A$ 36.05 | A$ 32.65 | A$ 33.46 | -8.12%
-13.22% | 0.000330828 | A$ 7,495,118
A$ 147,812,905 | 0.00%
0.00% | 4,417,986 | 467
2024-04-01 | A$ 39.33 | A$ 41.46 | A$ 35.69 | A$ 36.84 | -5.27%
5.13% | 0.000344485 | A$ 10,565,900
A$ 162,741,957 | 0.00%
0.00% | 4,417,986 | 466
2024-03-31 | A$ 36.11 | A$ 39.47 | A$ 35.70 | A$ 38.98 | 1.75%
18.31% | 0.000357936 | A$ 6,650,645
A$ 172,209,238 | 0.00%
0.00% | 4,417,986 | 461
2024-03-30 | A$ 35.66 | A$ 39.82 | A$ 33.12 | A$ 38.29 | 9.31%
38.47% | 0.000357882 | A$ 14,811,703
A$ 169,167,741 | 0.01%
0.00% | 4,417,986 | 481
2024-03-29 | A$ 35.71 | A$ 36.25 | A$ 33.50 | A$ 35.07 | -1.24%
34.98% | 0.000327202 | A$ 7,922,505
A$ 154,923,862 | 0.00%
0.00% | 4,417,986 | 480
2024-03-28 | A$ 39.44 | A$ 39.44 | A$ 35.41 | A$ 35.41 | -12.25%
19.45% | 0.000326612 | A$ 9,827,463
A$ 156,439,688 | 0.00%
0.00% | 4,417,986 | 468
2024-03-27 | A$ 39.14 | A$ 42.48 | A$ 33.93 | A$ 35.83 | -5.23%
44.48% | 0.00033919 | A$ 16,574,039
A$ 158,293,520 | 0.00%
0.00% | 4,417,986 | 459
2024-03-26 | A$ 35.75 | A$ 42.56 | A$ 35.41 | A$ 38.10 | 9.05%
67.57% | 0.000354939 | A$ 13,110,279
A$ 168,315,699 | 0.00%
0.00% | 4,417,986 | 476
2024-03-25 | A$ 32.00 | A$ 36.56 | A$ 31.72 | A$ 35.66 | 8.43%
57.92% | 0.000333659 | A$ 7,841,015
A$ 157,531,033 | 0.00%
0.00% | 4,417,986 | 484
2024-03-24 | A$ 30.42 | A$ 33.01 | A$ 30.39 | A$ 33.01 | 19.41%
50.53% | 0.000323143 | A$ 5,204,189
A$ 145,846,052 | 0.00%
0.00% | 4,417,986 | 498
2024-03-22 | A$ 30.41 | A$ 30.41 | A$ 30.41 | A$ 30.41 | 21.66%
32.74% | 0.000303787 | A$ 7,066,519
A$ 134,343,026 | 0.00%
0.00% | 4,417,986 | 498
2024-03-21 | A$ 30.41 | A$ 30.41 | A$ 30.41 | A$ 30.41 | 23.04%
37.34% | 0.000307432 | A$ 6,371,900
A$ 134,346,446 | 0.00%
0.00% | 4,417,986 | 499
2024-03-06 | A$ 26.22 | A$ 27.10 | A$ 25.61 | A$ 27.10 | -3.91%
20.69% | 0.00026785 | A$ 2,521,861
A$ 119,707,170 | 0.00%
0.00% | 4,417,986 | 497
2024-03-05 | A$ 30.65 | A$ 30.65 | A$ 25.55 | A$ 25.79 | -11.05%
15.33% | 0.00026512 | A$ 3,943,773
A$ 113,944,828 | 0.00%
0.00% | 4,417,986 | 488
2024-03-04 | A$ 27.85 | A$ 28.87 | A$ 27.85 | A$ 28.87 | 14.34%
31.36% | 0.000279689 | A$ 5,865,794
A$ 127,566,577 | 0.00%
0.00% | 4,417,986 | 497
2024-03-01 | A$ 24.75 | A$ 25.65 | A$ 24.75 | A$ 25.65 | 22.66%
42.77% | 0.000268514 | A$ 3,203,961
A$ 113,313,639 | 0.00%
0.00% | 4,417,986 | 498
2024-02-26 | A$ 23.79 | A$ 23.79 | A$ 22.71 | A$ 22.71 | -3.95%
19.02% | 0.000290872 | A$ 2,405,917
A$ 100,337,152 | 0.00%
0.00% | 4,417,986 |
|
Maple (MPL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s