Top CryptoCurrencies 2024 Market cap: A$ 3,878,658,999,678 ||| 24h vol: A$ 209,193,229,374 ||| crypto assets: 696
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | A$ 226.57 | A$ 227.88 | A$ 224.95 | A$ 226.27 | 1.33% 14.92% | 0.00220541 | A$ 557,523 A$ 126,481,395 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | A$ 224.29 | A$ 226.60 | A$ 221.86 | A$ 226.49 | 4.31% 16.03% | 0.00221515 | A$ 521,228 A$ 126,604,386 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | A$ 210.15 | A$ 226.95 | A$ 210.15 | A$ 219.25 | 14.94% 12.91% | 0.00216203 | A$ 1,404,315 A$ 122,555,502 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | A$ 216.04 | A$ 219.34 | A$ 203.64 | A$ 203.64 | -2.16% 3.21% | 0.00217192 | A$ 532,126 A$ 113,832,557 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | A$ 210.78 | A$ 219.06 | A$ 207.47 | A$ 210.33 | 0.52% 10.58% | 0.00219067 | A$ 458,950 A$ 117,571,014 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | A$ 202.41 | A$ 210.53 | A$ 202.41 | A$ 209.25 | 2.02% 11.75% | 0.00220799 | A$ 483,207 A$ 116,966,651 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | A$ 197.28 | A$ 216.31 | A$ 197.25 | A$ 205.87 | 3.76% 10.44% | 0.00213861 | A$ 455,045 A$ 115,077,024 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | A$ 194.16 | A$ 203.96 | A$ 194.16 | A$ 197.08 | 1.50% 26.96% | 0.00209783 | A$ 455,849 A$ 110,164,180 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | A$ 196.24 | A$ 196.27 | A$ 188.32 | A$ 191.94 | -4.27% 21.71% | 0.00207147 | A$ 704,942 A$ 107,293,810 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | A$ 189.88 | A$ 202.40 | A$ 189.82 | A$ 202.40 | 7.00% 23.41% | 0.00232057 | A$ 425,803 A$ 113,135,850 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | A$ 189.53 | A$ 199.44 | A$ 183.60 | A$ 192.45 | 1.54% 12.71% | 0.00230752 | A$ 378,702 A$ 107,573,833 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | A$ 189.79 | A$ 190.87 | A$ 184.87 | A$ 189.61 | 1.57% 20.36% | 0.00240112 | A$ 508,324 A$ 105,990,956 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | A$ 183.95 | A$ 196.74 | A$ 183.95 | A$ 186.68 | 0.83% 20.12% | 0.00237245 | A$ 1,158,487 A$ 104,349,393 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | A$ 185.46 | A$ 185.46 | A$ 182.37 | A$ 184.69 | 19.42% 12.85% | 0.00237946 | A$ 975,766 A$ 103,238,576 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | A$ 171.64 | A$ 171.64 | A$ 168.80 | A$ 168.80 | 6.59% 12.26% | 0.00212465 | A$ 547,751 A$ 94,353,915 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | A$ 172.60 | A$ 172.60 | A$ 172.60 | A$ 172.60 | 11.72% 12.94% | 0.00215754 | A$ 460,359 A$ 96,480,436 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | A$ 167.11 | A$ 167.11 | A$ 167.11 | A$ 167.11 | 6.20% 6.79% | 0.00211433 | A$ 409,425 A$ 93,411,697 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | A$ 156.78 | A$ 160.21 | A$ 156.78 | A$ 160.21 | 2.46% 17.22% | 0.00215495 | A$ 344,342 A$ 89,553,904 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | A$ 157.99 | A$ 157.99 | A$ 157.99 | A$ 157.99 | 2.21% 8.82% | 0.00214255 | A$ 311,692 A$ 88,311,867 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | A$ 157.68 | A$ 159.35 | A$ 153.50 | A$ 155.37 | -2.29% 7.87% | 0.00211085 | A$ 331,343 A$ 86,848,399 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | A$ 157.62 | A$ 159.71 | A$ 155.07 | A$ 159.61 | 0.02% 12.59% | 0.0021934 | A$ 470,869 A$ 89,221,793 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | A$ 159.19 | A$ 159.93 | A$ 152.59 | A$ 158.79 | 1.84% 19.46% | 0.00228684 | A$ 305,741 A$ 88,760,359 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | A$ 155.64 | A$ 158.71 | A$ 151.60 | A$ 155.77 | 0.49% 3.17% | 0.00230419 | A$ 331,555 A$ 87,075,924 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | A$ 147.25 | A$ 157.75 | A$ 147.25 | A$ 157.17 | 8.12% -2.56% | 0.00236279 | A$ 316,937 A$ 87,853,134 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | A$ 150.14 | A$ 156.65 | A$ 145.17 | A$ 146.68 | 3.81% -1.73% | 0.00225196 | A$ 340,488 A$ 81,993,150 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | A$ 144.41 | A$ 151.79 | A$ 144.35 | A$ 146.45 | 1.17% -0.03% | 0.00223214 | A$ 318,893 A$ 81,861,447 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | A$ 150.20 | A$ 154.36 | A$ 147.27 | A$ 149.10 | 3.34% 3.27% | 0.00224915 | A$ 350,458 A$ 83,344,603 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | A$ 148.78 | A$ 148.78 | A$ 145.37 | A$ 145.37 | 5.46% -3.06% | 0.00223571 | A$ 373,409 A$ 81,261,979 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | A$ 146.31 | A$ 150.49 | A$ 146.31 | A$ 150.49 | 4.35% 6.43% | 0.00234356 | A$ 356,280 A$ 84,122,804 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | A$ 152.16 | A$ 152.16 | A$ 149.01 | A$ 150.20 | -3.03% 10.96% | 0.00231433 | A$ 361,229 A$ 83,958,419 | 0.00% 0.00% | 558,983 |
|