|
Top CryptoCurrencies 2024 Market cap: A$ 3,777,260,401,181 ||| 24h vol: A$ 170,768,233,018 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 496 | 2024-04-23
500 | 2024-04-24 | -4
500 | 2024-04-25 |
496 | 2024-04-26 | +4
498 | 2024-04-27 | -2
494 | 2024-04-28 | +4
500 | 2024-04-29 | -6
-4 |  ArbDoge AI (AIDOGE) | A$ 0.00
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | A$ 21,143,691
A$ 128,606,116 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | |
AIDOGE/AUD - A$ 0.00
AIDOGE/BGN - 0.00 лв.
AIDOGE/BRL - R$ 0.00
AIDOGE/CAD - C$ 0.00
AIDOGE/CHF - Fr. 0.00
AIDOGE/CNY - CN¥ 0.00
AIDOGE/CZK - Kč 0.00
AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00
AIDOGE/GBP - £ 0.00
AIDOGE/HKD - HK$ 0.00
AIDOGE/HRK - kn 0.00
AIDOGE/HUF - Ft 0.00
AIDOGE/IDR - Rp 0
AIDOGE/ILS - ₪ 0.00
AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00
AIDOGE/KRW - ₩ 0.00
AIDOGE/MXN - Mex$ 0.00
AIDOGE/MYR - RM 0.00
AIDOGE/NOK - kr 0.00
AIDOGE/NZD - NZ$ 0.00
AIDOGE/PHP - ₱ 0.00
AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00
AIDOGE/RUB - ₽ 0.00
AIDOGE/SEK - kr 0.00
AIDOGE/SGD - S$ 0.00
AIDOGE/THB - ฿ 0.00
AIDOGE/TRY - ₺ 0.00
AIDOGE/USD - $ 0.00
AIDOGE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.58%
21.42% | 0.00000000000000729251 | A$ 21,143,691
A$ 128,606,116 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.78%
13.80% | 0.00000000000000718542 | A$ 23,111,228
A$ 128,744,076 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.36%
17.97% | 0.00000000000000740314 | A$ 20,495,401
A$ 133,383,946 | 0.01%
0.00% | 174,455,896,934,211,008 | 494
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.98%
34.31% | 0.00000000000000721746 | A$ 25,380,871
A$ 127,170,108 | 0.01%
0.00% | 174,455,896,934,211,008 | 498
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.52%
30.34% | 0.00000000000000712853 | A$ 21,392,620
A$ 125,378,421 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.39%
4.09% | 0.00000000000000679913 | A$ 28,727,430
A$ 119,838,174 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.64%
-24.43% | 0.00000000000000658935 | A$ 21,477,801
A$ 113,329,545 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.05%
-31.73% | 0.00000000000000641037 | A$ 24,837,511
A$ 111,367,969 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.72%
-25.57% | 0.00000000000000656955 | A$ 31,150,689
A$ 114,379,005 | 0.01%
0.00% | 174,455,896,934,211,008 | 497
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 19.95%
-30.29% | 0.00000000000000659309 | A$ 43,792,937
A$ 112,464,081 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.18%
11.91% | 0.00000000000000708065 | A$ 26,556,412
A$ 130,037,998 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.78%
21.66% | 0.00000000000000788664 | A$ 29,498,379
A$ 148,280,338 | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.74%
35.87% | 0.00000000000000851365 | A$ 41,343,189
A$ 158,150,678 | 0.01%
0.00% | 174,455,896,934,211,008 | 486
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.66%
23.78% | 0.0000000000000081656 | A$ 54,180,292
A$ 149,289,812 | 0.02%
0.00% | 174,455,896,934,211,008 | 473
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.49%
13.99% | 0.00000000000000860491 | A$ 52,533,714
A$ 163,787,558 | 0.02%
0.00% | 174,455,896,934,211,008 | 499
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.11%
-12.07% | 0.00000000000000766941 | A$ 31,185,599
A$ 140,418,765 | 0.02%
0.00% | 174,455,896,934,211,008 | 487
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -12.48%
-13.27% | 0.00000000000000764543 | A$ 28,257,270
A$ 142,424,966 | 0.01%
0.00% | 174,455,896,934,211,008 | 483
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.98%
-11.93% | 0.00000000000000778621 | A$ 28,447,540
A$ 145,250,162 | 0.01%
0.00% | 174,455,896,934,211,008 | 475
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.79%
3.76% | 0.00000000000000849865 | A$ 18,307,601
A$ 161,459,235 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.31%
0.19% | 0.00000000000000833031 | A$ 26,817,025
A$ 155,489,432 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.10%
6.38% | 0.00000000000000829845 | A$ 21,662,977
A$ 155,153,290 | 0.01%
0.00% | 174,455,896,934,211,008 | 478
2024-03-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.33%
-0.46% | 0.00000000000000835134 | A$ 28,707,151
A$ 157,954,385 | 0.01%
0.00% | 174,455,896,934,211,008 | 474
2024-03-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.53%
-2.11% | 0.00000000000000834383 | A$ 29,756,214
A$ 153,761,343 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.26%
20.01% | 0.00000000000000875883 | A$ 33,713,304
A$ 164,013,208 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.45%
13.06% | 0.00000000000000879136 | A$ 38,080,321
A$ 163,900,740 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.15%
-11.14% | 0.00000000000000867266 | A$ 21,391,617
A$ 154,565,906 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.51%
25.12% | 0.00000000000000895196 | A$ 23,450,247
A$ 155,266,388 | 0.01%
0.00% | 174,455,896,934,211,008 | 468
2024-03-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.34%
-7.74% | 0.00000000000000864418 | A$ 34,610,780
A$ 145,442,923 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.58%
-11.17% | 0.00000000000000892356 | A$ 43,185,321
A$ 154,336,421 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 14.37%
-20.61% | 0.00000000000000867764 | A$ 45,516,867
A$ 156,574,443 | 0.01%
0.00% | 174,455,896,934,211,008 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s