Top CryptoCurrencies 2024 Market cap: A$ 4,267,588,844,144 ||| 24h vol: A$ 279,397,189,061 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 474 464 | 2024-03-23 460 | 2024-03-24 | +4 467 | 2024-03-25 | -7 460 | 2024-03-26 | +7 464 | 2024-03-27 | -4 479 | 2024-03-28 | -15 474 | 2024-03-29 | +5 -10 | PlatON (LAT) | A$ 0.03 $0.02 | -1.83% -11.65% | 0.000000276752 | A$ 10,443,629 A$ 157,860,284 | 0.00% 0.00% | 5,324,270,970 10,250,000,000  | $5.23 $10.07 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.03 лв. LAT/BRL - R$ 0.10 LAT/CAD - C$ 0.03 LAT/CHF - Fr. 0.02 LAT/CNY - CN¥ 0.14 LAT/CZK - Kč 0.45 LAT/DKK - kr. 0.13
LAT/EUR - € 0.02 LAT/GBP - £ 0.02 LAT/HKD - HK$ 0.15 LAT/HRK - kn 0.13 LAT/HUF - Ft 7.06 LAT/IDR - Rp 307 LAT/ILS - ₪ 0.07 LAT/INR - ₹ 1.61
LAT/JPY - ¥ 2.92 LAT/KRW - ₩ 26.05 LAT/MXN - Mex$ 0.32 LAT/MYR - RM 0.09 LAT/NOK - kr 0.21 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 1.09 LAT/PLN - zł 0.08
LAT/RON - lei 0.09 LAT/RUB - ₽ 1.79 LAT/SEK - kr 0.21 LAT/SGD - S$ 0.03 LAT/THB - ฿ 0.71 LAT/TRY - ₺ 0.63 LAT/USD - $ 0.02 LAT/ZAR - R 0.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 474 2024-03-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.83% -11.65% | 0.000000276752 | A$ 10,443,629 A$ 157,860,284 | 0.00% 0.00% | 5,324,270,970 | 479 2024-03-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.95% -3.18% | 0.00000027148 | A$ 12,235,962 A$ 156,698,932 | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.94% -1.46% | 0.000000285895 | A$ 10,520,835 A$ 160,760,085 | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 3.36% 19.71% | 0.000000292793 | A$ 15,550,064 A$ 167,117,507 | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.67% 5.50% | 0.000000284387 | A$ 11,347,674 A$ 161,584,600 | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.56% -11.42% | 0.000000293721 | A$ 11,467,710 A$ 156,182,831 | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.46% -10.96% | 0.000000299535 | A$ 10,528,932 A$ 154,984,962 | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.70% -14.76% | 0.000000303705 | A$ 10,603,277 A$ 152,419,531 | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.72% -13.66% | 0.000000302693 | A$ 12,289,016 A$ 156,598,108 | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 16.77% -18.79% | 0.000000296845 | A$ 12,680,228 A$ 160,194,426 | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.72% -28.98% | 0.000000283891 | A$ 13,556,401 A$ 144,388,515 | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -16.61% -29.02% | 0.000000276249 | A$ 12,104,603 A$ 148,086,542 | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.78% -16.04% | 0.000000326925 | A$ 10,578,428 A$ 177,680,902 | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -1.53% -3.20% | 0.000000329067 | A$ 9,900,329 A$ 173,594,395 | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -3.92% 10.90% | 0.000000324535 | A$ 9,787,139 A$ 177,960,056 | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | -6.03% 2.48% | 0.000000326077 | A$ 23,035,701 A$ 183,693,516 | 0.00% 0.00% | 5,213,545,823 | 446 2024-03-13 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -4.61% 14.54% | 0.00000033253 | A$ 29,457,324 A$ 192,132,363 | 0.01% 0.00% | 5,212,724,495 | 430 2024-03-12 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.25% 48.14% | 0.000000357211 | A$ 41,888,022 A$ 200,270,593 | 0.01% 0.00% | 5,212,118,348 | 421 2024-03-11 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.74% 44.82% | 0.000000362559 | A$ 38,578,139 A$ 205,805,938 | 0.01% 0.00% | 5,177,443,741 | 415 2024-03-10 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 14.01% 46.52% | 0.000000371386 | A$ 27,439,297 A$ 200,387,563 | 0.01% 0.00% | 5,176,855,068 | 432 2024-03-09 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 18.50% 44.96% | 0.000000349546 | A$ 21,468,048 A$ 186,543,845 | 0.01% 0.00% | 5,176,079,531 | 451 2024-03-08 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -8.13% 14.31% | 0.000000293976 | A$ 30,961,087 A$ 157,173,156 | 0.01% 0.00% | 5,175,664,425 | 424 2024-03-07 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 8.47% 32.82% | 0.000000342805 | A$ 22,354,050 A$ 181,044,254 | 0.01% 0.00% | 5,165,239,186 | 433 2024-03-06 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 23.81% 109.64% | 0.000000321756 | A$ 23,540,683 A$ 168,493,521 | 0.00% 0.00% | 5,163,980,526 | 457 2024-03-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.96% 92.79% | 0.000000275711 | A$ 21,168,555 A$ 138,491,314 | 0.00% 0.00% | 5,163,451,055 | 468 2024-03-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.37% 97.16% | 0.000000266624 | A$ 12,532,960 A$ 141,976,300 | 0.00% 0.00% | 5,157,987,347 | 463 2024-03-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 7.51% 96.08% | 0.000000283011 | A$ 5,564,828 A$ 140,129,839 | 0.00% 0.00% | 5,157,055,987 | 480 2024-03-02 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -8.03% 73.72% | 0.000000261112 | A$ 6,272,681 A$ 127,600,798 | 0.00% 0.00% | 5,156,569,241 | 458 2024-03-01 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -8.03% 89.45% | 0.000000280552 | A$ 9,271,418 A$ 139,249,475 | 0.00% 0.00% | 5,156,094,369 | 444 2024-02-29 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 71.20% 98.51% | 0.000000283606 | A$ 14,016,866 A$ 137,327,631 | 0.00% 0.00% | 5,154,322,522 |
|