Top CryptoCurrencies 2024 Market cap: A$ 3,629,684,018,837 ||| 24h vol: A$ 263,721,881,697 ||| crypto assets: 698
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | A$ 1.13 | A$ 1.13 | A$ 1.13 | A$ 1.13 | 2.89% -3.92% | 0.0000111485 | A$ 511,900 A$ 124,025,410 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | A$ 1.14 | A$ 1.14 | A$ 1.09 | A$ 1.11 | -3.92% -7.76% | 0.0000108576 | A$ 1,213,904 A$ 122,270,777 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | A$ 1.07 | A$ 1.21 | A$ 1.07 | A$ 1.17 | 10.11% -6.61% | 0.000011578 | A$ 1,519,163 A$ 129,093,866 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | A$ 1.16 | A$ 1.18 | A$ 1.05 | A$ 1.07 | -7.62% -20.92% | 0.0000110182 | A$ 1,522,366 A$ 117,853,161 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | A$ 1.24 | A$ 1.24 | A$ 1.14 | A$ 1.16 | -7.10% -13.76% | 0.0000111921 | A$ 1,358,419 A$ 127,042,320 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | A$ 1.20 | A$ 1.24 | A$ 1.20 | A$ 1.24 | 3.67% -6.59% | 0.0000129191 | A$ 709,109 A$ 136,382,693 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | A$ 1.25 | A$ 1.26 | A$ 1.20 | A$ 1.20 | -4.12% -7.39% | 0.0000126335 | A$ 1,281,796 A$ 131,641,085 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | A$ 1.20 | A$ 1.25 | A$ 1.19 | A$ 1.25 | 3.71% -3.54% | 0.000013021 | A$ 863,931 A$ 137,817,249 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | A$ 1.27 | A$ 1.32 | A$ 1.20 | A$ 1.20 | -4.58% -14.65% | 0.0000127676 | A$ 1,290,379 A$ 131,881,375 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | A$ 1.36 | A$ 1.39 | A$ 1.25 | A$ 1.25 | -7.49% -8.05% | 0.000013471 | A$ 1,193,495 A$ 137,245,188 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | A$ 1.36 | A$ 1.39 | A$ 1.35 | A$ 1.36 | -0.44% -6.97% | 0.0000155661 | A$ 647,869 A$ 149,275,600 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | A$ 1.33 | A$ 1.36 | A$ 1.31 | A$ 1.36 | 2.57% -5.41% | 0.0000162733 | A$ 867,894 A$ 149,224,807 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | A$ 1.34 | A$ 1.34 | A$ 1.30 | A$ 1.32 | 2.41% -4.35% | 0.0000167138 | A$ 594,694 A$ 145,122,324 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | A$ 1.29 | A$ 1.32 | A$ 1.28 | A$ 1.29 | -0.14% -2.07% | 0.0000163794 | A$ 515,982 A$ 141,707,690 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | A$ 1.39 | A$ 1.39 | A$ 1.28 | A$ 1.29 | -7.48% -2.76% | 0.0000165879 | A$ 1,248,104 A$ 141,565,322 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | A$ 1.43 | A$ 1.43 | A$ 1.39 | A$ 1.40 | 3.17% -2.72% | 0.0000177277 | A$ 1,072,115 A$ 153,434,606 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | A$ 1.47 | A$ 1.48 | A$ 1.27 | A$ 1.37 | -5.30% -7.20% | 0.0000175181 | A$ 1,556,631 A$ 151,153,248 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | A$ 1.45 | A$ 1.47 | A$ 1.41 | A$ 1.47 | 1.69% -0.90% | 0.0000183552 | A$ 763,992 A$ 161,099,456 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | A$ 1.41 | A$ 1.44 | A$ 1.40 | A$ 1.44 | 3.92% -2.17% | 0.0000181142 | A$ 645,206 A$ 158,120,437 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | A$ 1.35 | A$ 1.40 | A$ 1.33 | A$ 1.40 | 5.11% 0.58% | 0.0000174489 | A$ 302,088 A$ 153,880,084 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | A$ 1.34 | A$ 1.36 | A$ 1.32 | A$ 1.32 | -0.85% -2.52% | 0.0000166466 | A$ 393,817 A$ 145,496,560 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | A$ 1.44 | A$ 1.44 | A$ 1.34 | A$ 1.34 | -7.44% -0.82% | 0.0000167296 | A$ 1,160,199 A$ 146,847,206 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | A$ 1.50 | A$ 1.52 | A$ 1.45 | A$ 1.46 | -2.51% 12.87% | 0.0000184467 | A$ 1,488,690 A$ 160,719,570 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | A$ 1.49 | A$ 1.59 | A$ 1.49 | A$ 1.51 | 1.16% 12.00% | 0.000018758 | A$ 2,150,481 A$ 165,587,646 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | A$ 1.51 | A$ 1.52 | A$ 1.47 | A$ 1.47 | -1.67% 14.32% | 0.0000193868 | A$ 1,593,358 A$ 162,040,791 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | A$ 1.39 | A$ 1.47 | A$ 1.36 | A$ 1.47 | 6.37% 27.28% | 0.0000192739 | A$ 896,959 A$ 161,939,078 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | A$ 1.34 | A$ 1.40 | A$ 1.34 | A$ 1.39 | 3.07% 23.36% | 0.0000189165 | A$ 1,211,761 A$ 153,106,240 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | A$ 1.34 | A$ 1.36 | A$ 1.34 | A$ 1.36 | 1.12% 16.86% | 0.0000185195 | A$ 523,541 A$ 149,348,610 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | A$ 1.29 | A$ 1.40 | A$ 1.29 | A$ 1.35 | 3.72% 17.08% | 0.0000185392 | A$ 1,885,627 A$ 148,335,817 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | A$ 1.33 | A$ 1.33 | A$ 1.29 | A$ 1.29 | -2.65% 15.39% | 0.0000186405 | A$ 993,386 A$ 142,312,578 | 0.00% 0.01% | 109,951,523 |
|