Top CryptoCurrencies 2024 Market cap: A$ 4,280,910,048,852 ||| 24h vol: A$ 303,853,104,407 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 499 | 2024-03-22 499 | 2024-03-23 | 502 | 2024-03-24 | -3 479 | 2024-03-25 | +23 483 | 2024-03-26 | -4 494 | 2024-03-27 | -11 494 | 2024-03-28 | +5 | Metadium (META) | A$ 0.08 $0.05 | -3.92% 15.23% | 0.000000788208 | A$ 15,299,493 A$ 141,842,628 | 0.00% 0.00% | 1,703,608,720 2,000,000,000  | $4.70 $5.52 | |
META/AUD - A$ 0.08 META/BGN - 0.10 лв. META/BRL - R$ 0.27 META/CAD - C$ 0.07 META/CHF - Fr. 0.05 META/CNY - CN¥ 0.39 META/CZK - Kč 1.27 META/DKK - kr. 0.37
META/EUR - € 0.05 META/GBP - £ 0.04 META/HKD - HK$ 0.42 META/HRK - kn 0.37 META/HUF - Ft 19.82 META/IDR - Rp 860 META/ILS - ₪ 0.20 META/INR - ₹ 4.52
META/JPY - ¥ 8.24 META/KRW - ₩ 73.01 META/MXN - Mex$ 0.90 META/MYR - RM 0.26 META/NOK - kr 0.58 META/NZD - NZ$ 0.09 META/PHP - ₱ 3.06 META/PLN - zł 0.22
META/RON - lei 0.25 META/RUB - ₽ 5.02 META/SEK - kr 0.58 META/SGD - S$ 0.07 META/THB - ฿ 1.98 META/TRY - ₺ 1.75 META/USD - $ 0.05 META/ZAR - R 1.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-28 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -4.34% 11.90% | 0.000000782739 | A$ 14,416,489 A$ 141,729,043 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -3.92% 15.23% | 0.000000788208 | A$ 15,299,493 A$ 141,842,628 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 6.34% 28.94% | 0.000000810433 | A$ 29,699,058 A$ 148,195,115 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -2.45% 1.92% | 0.000000781358 | A$ 5,487,479 A$ 134,169,938 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 4.19% 0.96% | 0.000000795726 | A$ 40,530,601 A$ 134,774,348 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -3.57% -8.70% | 0.000000785443 | A$ 9,214,984 A$ 129,934,108 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 7.08% -13.87% | 0.000000784924 | A$ 63,761,298 A$ 132,568,951 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -8.85% -15.81% | 0.000000741406 | A$ 11,600,888 A$ 128,017,452 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -6.10% -13.18% | 0.00000077408 | A$ 9,105,645 A$ 133,401,612 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -8.06% -7.08% | 0.000000802752 | A$ 20,870,984 A$ 143,820,775 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.09 | -0.13% 0.43% | 0.000000842392 | A$ 29,277,379 A$ 155,068,911 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 1.26% 13.15% | 0.000000817543 | A$ 10,554,776 A$ 154,377,970 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -0.59% 18.41% | 0.000000836535 | A$ 11,943,549 A$ 153,296,327 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 2.73% 9.49% | 0.00000082633 | A$ 13,594,409 A$ 154,343,130 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -1.55% 7.94% | 0.000000843264 | A$ 9,496,012 A$ 149,731,282 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -0.17% 19.35% | 0.000000871358 | A$ 13,487,417 A$ 153,053,277 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -0.76% 18.09% | 0.000000867775 | A$ 63,439,883 A$ 152,713,366 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 12.75% 23.79% | 0.000000896178 | A$ 162,979,331 A$ 156,103,191 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 6.28% 15.12% | 0.000000809216 | A$ 58,859,869 A$ 139,799,863 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -4.99% 25.21% | 0.000000811374 | A$ 27,689,874 A$ 134,467,939 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.17% 34.59% | 0.000000801395 | A$ 21,476,768 A$ 140,946,264 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 8.12% 35.39% | 0.000000861828 | A$ 147,839,524 A$ 140,966,356 | 0.05% 0.00% | 1,703,608,720 | 478 2024-03-02 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -1.16% 22.39% | 0.000000801877 | A$ 14,657,686 A$ 129,462,184 | 0.01% 0.00% | 1,703,608,720 | 474 2024-03-01 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 1.29% 18.79% | 0.000000801662 | A$ 23,078,524 A$ 131,467,918 | 0.01% 0.00% | 1,703,608,720 | 464 2024-02-29 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | 4.85% 15.54% | 0.000000795544 | A$ 175,658,852 A$ 127,322,591 | 0.04% 0.00% | 1,703,608,720 | 473 2024-02-28 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 12.86% 14.32% | 0.000000764392 | A$ 237,839,147 A$ 120,665,356 | 0.05% 0.00% | 1,703,608,720 | 496 2024-02-27 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.27% -1.15% | 0.000000720151 | A$ 3,697,254 A$ 107,004,151 | 0.00% 0.00% | 1,703,608,720 | 500 2024-02-26 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.23% 1.61% | 0.000000739206 | A$ 3,488,264 A$ 105,026,317 | 0.00% 0.00% | 1,703,608,720 | 494 2024-02-25 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.29% 6.48% | 0.000000773742 | A$ 2,203,201 A$ 104,093,381 | 0.00% 0.00% | 1,703,608,720 | 485 2024-02-24 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -4.07% 9.28% | 0.000000786649 | A$ 4,116,353 A$ 105,449,560 | 0.00% 0.00% | 1,703,608,720 |
|