|
Top CryptoCurrencies 2024 Market cap: A$ 3,936,405,820,052 ||| 24h vol: A$ 245,549,093,691 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 497 | 2024-04-19
493 | 2024-04-20 | +4
499 | 2024-04-21 | -6
496 | 2024-04-22 | +3
498 | 2024-04-23 | -2
500 | 2024-04-24 | -2
494 | 2024-04-25 | +6
+3 |  StormX (STMX) | A$ 0.01
$0.01 | 0.16%
11.02% | 0.000000124115 | A$ 17,018,924
A$ 123,280,116 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $4.07
$5.09 | |
STMX/AUD - A$ 0.01
STMX/BGN - 0.01 лв.
STMX/BRL - R$ 0.04
STMX/CAD - C$ 0.01
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.06
STMX/CZK - Kč 0.19
STMX/DKK - kr. 0.06
STMX/EUR - € 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.06
STMX/HRK - kn 0.06
STMX/HUF - Ft 2.95
STMX/IDR - Rp 130
STMX/ILS - ₪ 0.03
STMX/INR - ₹ 0.67
STMX/JPY - ¥ 1.25
STMX/KRW - ₩ 11.04
STMX/MXN - Mex$ 0.14
STMX/MYR - RM 0.04
STMX/NOK - kr 0.09
STMX/NZD - NZ$ 0.01
STMX/PHP - ₱ 0.46
STMX/PLN - zł 0.03
STMX/RON - lei 0.04
STMX/RUB - ₽ 0.75
STMX/SEK - kr 0.09
STMX/SGD - S$ 0.01
STMX/THB - ฿ 0.30
STMX/TRY - ₺ 0.26
STMX/USD - $ 0.01
STMX/ZAR - R 0.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-04-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.16%
11.02% | 0.000000124115 | A$ 17,018,924
A$ 123,280,116 | 0.01%
0.00% | 10,000,000,000 | 500
2024-04-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.94%
13.54% | 0.000000123308 | A$ 21,302,917
A$ 121,134,602 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.24%
12.97% | 0.000000123308 | A$ 15,183,962
A$ 126,643,201 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.97%
14.84% | 0.000000124913 | A$ 15,849,762
A$ 129,005,841 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.69%
9.42% | 0.000000123408 | A$ 12,615,893
A$ 124,640,352 | 0.01%
0.00% | 10,000,000,000 | 493
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.75%
11.36% | 0.000000126151 | A$ 17,046,156
A$ 127,183,047 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.82%
-14.14% | 0.000000118349 | A$ 58,402,665
A$ 119,569,332 | 0.02%
0.00% | 10,000,000,000 | 499
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.24%
-34.32% | 0.000000113285 | A$ 20,705,900
A$ 107,995,359 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.13%
-33.45% | 0.000000113858 | A$ 20,079,348
A$ 109,324,106 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.48%
-31.69% | 0.000000113591 | A$ 19,595,397
A$ 113,361,861 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.94%
-35.62% | 0.000000114278 | A$ 27,379,878
A$ 111,738,512 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.03%
-30.68% | 0.000000114693 | A$ 24,197,237
A$ 112,650,960 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -22.22%
-32.81% | 0.000000109597 | A$ 45,020,030
A$ 106,244,006 | 0.01%
0.00% | 10,000,000,000 | 477
2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -17.55%
-13.79% | 0.000000132021 | A$ 21,121,351
A$ 135,281,765 | 0.01%
0.00% | 10,000,000,000 | 460
2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.32%
3.54% | 0.000000152169 | A$ 13,734,056
A$ 163,995,727 | 0.01%
0.00% | 10,000,000,000 | 469
2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.94%
3.63% | 0.000000149524 | A$ 13,249,374
A$ 159,214,061 | 0.00%
0.00% | 10,000,000,000 | 472
2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.31%
6.55% | 0.000000153828 | A$ 19,880,476
A$ 161,209,719 | 0.01%
0.00% | 10,000,000,000 | 465
2024-04-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.02%
-0.06% | 0.00000015576 | A$ 14,099,813
A$ 169,943,488 | 0.00%
0.00% | 10,000,000,000 | 469
2024-04-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.77%
-13.33% | 0.00000015266 | A$ 7,005,824
A$ 160,214,733 | 0.00%
0.00% | 10,000,000,000 | 467
2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.84%
-11.38% | 0.000000149944 | A$ 7,279,508
A$ 157,346,186 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | -0.31%
-12.94% | 0.000000150975 | A$ 14,056,894
A$ 155,492,975 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.40%
-14.85% | 0.000000151901 | A$ 15,765,881
A$ 156,919,385 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.37%
-19.53% | 0.000000152445 | A$ 18,891,843
A$ 154,020,123 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -10.01%
-20.79% | 0.000000152156 | A$ 23,187,071
A$ 153,878,027 | 0.01%
0.00% | 10,000,000,000 | 459
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.11%
-2.16% | 0.00000016052 | A$ 25,488,586
A$ 171,646,479 | 0.01%
0.00% | 10,000,000,000 | 448
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.15%
11.17% | 0.000000169885 | A$ 12,646,541
A$ 185,004,209 | 0.01%
0.00% | 10,000,000,000 | 447
2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.28%
12.06% | 0.00000016755 | A$ 18,755,579
A$ 179,265,800 | 0.01%
0.00% | 10,000,000,000 | 443
2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.33%
18.68% | 0.000000169547 | A$ 16,503,205
A$ 181,705,661 | 0.01%
0.00% | 10,000,000,000 | 444
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.38%
14.83% | 0.000000171018 | A$ 23,052,222
A$ 185,408,836 | 0.01%
0.00% | 10,000,000,000 | 430
2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.18%
22.72% | 0.000000181021 | A$ 108,077,686
A$ 191,216,267 | 0.03%
0.00% | 10,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s