|
Top CryptoCurrencies 2024 Market cap: A$ 3,835,185,464,759 ||| 24h vol: A$ 191,332,109,505 ||| crypto assets: 703
vBUSD/AUD - A$ 0.03
vBUSD/BGN - 0.04 лв.
vBUSD/BRL - R$ 0.11
vBUSD/CAD - C$ 0.03
vBUSD/CHF - Fr. 0.02
vBUSD/CNY - CN¥ 0.16
vBUSD/CZK - Kč 0.52
vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02
vBUSD/GBP - £ 0.02
vBUSD/HKD - HK$ 0.17
vBUSD/HRK - kn 0.16
vBUSD/HUF - Ft 8.02
vBUSD/IDR - Rp 350
vBUSD/ILS - ₪ 0.08
vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35
vBUSD/KRW - ₩ 29.85
vBUSD/MXN - Mex$ 0.38
vBUSD/MYR - RM 0.11
vBUSD/NOK - kr 0.23
vBUSD/NZD - NZ$ 0.04
vBUSD/PHP - ₱ 1.25
vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10
vBUSD/RUB - ₽ 2.07
vBUSD/SEK - kr 0.23
vBUSD/SGD - S$ 0.03
vBUSD/THB - ฿ 0.81
vBUSD/TRY - ₺ 0.69
vBUSD/USD - $ 0.02
vBUSD/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.22%
-0.01% | 0.000000438244 | A$ 2,283,803
A$ 91,832,497 | 0.00%
0.00% | 2,694,770,470 | 500
2024-02-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.01%
-0.35% | 0.000000435946 | A$ 2,301,130
A$ 92,289,913 | 0.00%
0.00% | 2,694,770,470 | 498
2024-02-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.07%
0.09% | 0.000000430017 | A$ 2,337,187
A$ 92,953,221 | 0.00%
0.00% | 2,694,770,470 | 498
2024-02-14 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.12%
0.29% | 0.000000431682 | A$ 2,348,378
A$ 93,395,781 | 0.00%
0.00% | 2,694,770,470 | 492
2024-02-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.65%
0.16% | 0.00000045077 | A$ 2,321,868
A$ 92,340,975 | 0.00%
0.00% | 2,694,770,470 | 490
2024-02-12 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.39%
0.91% | 0.000000451222 | A$ 2,340,509
A$ 92,916,535 | 0.00%
0.00% | 2,694,770,470 | 485
2024-02-11 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.01%
0.49% | 0.000000466563 | A$ 2,331,720
A$ 92,551,331 | 0.00%
0.00% | 2,694,770,470 | 486
2024-02-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.13%
0.54% | 0.000000468449 | A$ 2,334,314
A$ 92,588,178 | 0.00%
0.00% | 2,694,770,470 | 482
2024-02-09 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.07%
0.43% | 0.000000473598 | A$ 2,345,548
A$ 92,872,074 | 0.00%
0.00% | 2,694,770,470 | 478
2024-02-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.29%
0.34% | 0.000000493552 | A$ 2,333,104
A$ 92,350,279 | 0.00%
0.00% | 2,694,770,470 | 475
2024-02-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.01%
0.09% | 0.000000504984 | A$ 2,324,343
A$ 91,998,521 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-06 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.08%
0.00% | 0.000000516628 | A$ 2,339,653
A$ 92,604,530 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.04%
-0.10% | 0.000000526325 | A$ 2,335,708
A$ 92,383,286 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.01%
-0.05% | 0.000000524246 | A$ 2,329,625
A$ 92,142,017 | 0.00%
0.00% | 2,694,770,470 | 470
2024-02-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.02%
-0.09% | 0.000000518188 | A$ 2,330,031
A$ 92,132,801 | 0.00%
0.00% | 2,694,770,470 | 467
2024-02-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.02%
-0.09% | 0.00000051654 | A$ 2,302,702
A$ 91,052,193 | 0.00%
0.00% | 2,694,770,470 | 467
2024-02-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.04%
-0.03% | 0.000000519212 | A$ 2,312,359
A$ 91,433,355 | 0.00%
0.00% | 2,694,770,470 | 472
2024-01-31 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.08%
-0.08% | 0.000000522823 | A$ 2,312,464
A$ 91,435,813 | 0.00%
0.00% | 2,694,770,470 | 478
2024-01-30 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.04%
0.01% | 0.000000514481 | A$ 2,299,986
A$ 90,888,637 | 0.00%
0.00% | 2,694,770,470 | 479
2024-01-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.02%
0.00% | 0.000000517178 | A$ 2,320,541
A$ 91,271,385 | 0.00%
0.00% | 2,694,770,470 | 479
2024-01-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.03%
-0.26% | 0.000000531332 | A$ 2,330,005
A$ 91,459,972 | 0.00%
0.00% | 2,694,770,470 | 477
2024-01-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.02%
-0.29% | 0.000000529522 | A$ 2,330,815
A$ 91,487,402 | 0.00%
0.00% | 2,694,770,470 | 475
2024-01-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.04%
-0.29% | 0.000000532597 | A$ 2,324,475
A$ 91,237,608 | 0.00%
0.00% | 2,694,770,470 | 467
2024-01-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.01%
-0.19% | 0.000000558249 | A$ 2,330,021
A$ 91,440,357 | 0.00%
0.00% | 2,694,770,470 | 468
2024-01-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.01%
-0.21% | 0.000000559788 | A$ 2,332,838
A$ 91,523,440 | 0.00%
0.00% | 2,694,770,470 | 455
2024-01-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.06%
-0.23% | 0.000000569107 | A$ 2,326,755
A$ 91,271,943 | 0.00%
0.00% | 2,694,770,470 | 463
2024-01-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.22%
-0.10% | 0.000000559948 | A$ 2,325,185
A$ 91,098,789 | 0.00%
0.00% | 2,694,770,470 | 477
2024-01-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.08%
0.37% | 0.000000537385 | A$ 2,331,743
A$ 91,318,392 | 0.00%
0.00% | 2,694,770,470 | 475
2024-01-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.02%
0.42% | 0.000000536611 | A$ 2,333,895
A$ 91,391,250 | 0.00%
0.00% | 2,694,770,470 | 472
2024-01-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.14%
0.44% | 0.000000536715 | A$ 2,340,262
A$ 91,571,444 | 0.00%
0.00% | 2,694,770,470 |
|
Venus BUSD (vBUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s