CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,912,876,081,495 ||| 24h vol: A$ 157,006,444,389 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 PlayDapp (PDA)A$ 0.25
$0.16		32.84%
-5.46%		 0.00000231466A$ 124,673,636 
A$ 141,990,228 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
AUD

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-27		A$ 0.25A$ 0.25A$ 0.25A$ 0.2532.84%
-5.46%		 0.00000231466A$ 124,673,636 
A$ 141,990,228 		0.04%
0.00%		  568,618,118 
484
2024-03-23		A$ 0.24A$ 0.24A$ 0.24A$ 0.244.39%
-31.30%		 0.00000248517A$ 139,757,147 
A$ 137,958,075 		0.06%
0.00%		  568,618,118 
499
2024-03-22		A$ 0.26A$ 0.26A$ 0.23A$ 0.23-9.23%
-34.39%		 0.00000238009A$ 92,424,404 
A$ 130,526,077 		0.03%
0.00%		  568,618,118 
490
2024-03-21		A$ 0.28A$ 0.28A$ 0.24A$ 0.25-9.41%
-29.55%		 0.00000248276A$ 95,837,857 
A$ 139,958,567 		0.03%
0.00%		  568,618,118 
458
2024-03-20		A$ 0.28A$ 0.28A$ 0.26A$ 0.28-1.45%
-20.80%		 0.00000271386A$ 124,325,167 
A$ 159,603,204 		0.03%
0.00%		  568,618,118 
447
2024-03-19		A$ 0.28A$ 0.33A$ 0.28A$ 0.281.01%
-24.69%		 0.00000290987A$ 347,142,152 
A$ 161,307,909 		0.06%
0.00%		  568,618,118 
438
2024-03-18		A$ 0.31A$ 0.31A$ 0.28A$ 0.31-5.58%
-24.82%		 0.00000297437A$ 50,825,204 
A$ 173,805,802 		0.01%
0.00%		  568,618,118 
437
2024-03-17		A$ 0.34A$ 0.34A$ 0.31A$ 0.32-1.39%
-27.06%		 0.00000310865A$ 78,811,917 
A$ 184,194,026 		0.02%
0.00%		  568,618,118 
423
2024-03-16		A$ 0.35A$ 0.35A$ 0.33A$ 0.33-4.30%
-27.82%		 0.00000322748A$ 67,797,313 
A$ 185,647,947 		0.02%
0.00%		  568,618,118 
424
2024-03-15		A$ 0.35A$ 0.37A$ 0.34A$ 0.35-4.55%
-22.28%		 0.00000329677A$ 243,946,462 
A$ 197,141,945 		0.04%
0.00%		  568,618,118 
423
2024-03-14		A$ 0.35A$ 0.38A$ 0.33A$ 0.361.15%
-19.22%		 0.00000328767A$ 304,977,743 
A$ 205,119,164 		0.06%
0.00%		  577,401,393 
436
2024-03-13		A$ 0.36A$ 0.36A$ 0.34A$ 0.35-6.60%
-14.61%		 0.00000314714A$ 100,163,397 
A$ 201,418,366 		0.03%
0.00%		  577,401,393 
409
2024-03-12		A$ 0.39A$ 0.39A$ 0.36A$ 0.38-5.96%
-6.93%		 0.00000348884A$ 232,944,533 
A$ 216,688,988 		0.05%
0.01%		  577,401,393 
393
2024-03-11		A$ 0.45A$ 0.52A$ 0.36A$ 0.40-9.28%
-14.50%		 0.00000364303A$ 923,059,279 
A$ 230,624,313 		0.19%
0.01%		  577,401,393 
359
2024-03-10		A$ 0.44A$ 0.45A$ 0.44A$ 0.44-1.21%
-10.65%		 0.00000422949A$ 49,249,817 
A$ 254,533,529 		0.02%
0.01%		  577,401,393 
359
2024-03-09		A$ 0.44A$ 0.44A$ 0.43A$ 0.440.44%
-10.25%		 0.00000429115A$ 48,943,527 
A$ 255,462,667 		0.02%
0.01%		  577,401,393 
354
2024-03-08		A$ 0.44A$ 0.44A$ 0.44A$ 0.441.47%
-22.43%		 0.00000426546A$ 90,803,947 
A$ 254,415,779 		0.02%
0.01%		  577,401,393 
351
2024-03-07		A$ 0.41A$ 0.46A$ 0.41A$ 0.444.48%
90.24%		 0.00000435157A$ 291,027,461 
A$ 256,904,033 		0.07%
0.01%		  577,401,393 
355
2024-03-06		A$ 0.42A$ 0.43A$ 0.37A$ 0.434.96%
21.31%		 0.00000424025A$ 92,198,498 
A$ 248,280,270 		0.02%
0.01%		  577,401,393 
353
2024-03-05		A$ 0.48A$ 0.48A$ 0.41A$ 0.41-13.60%
57.96%		 0.00000416773A$ 137,818,485 
A$ 234,102,083 		0.02%
0.01%		  577,401,393 
333
2024-03-04		A$ 0.49A$ 0.49A$ 0.44A$ 0.47-6.93%
30.07%		 0.00000452679A$ 150,697,661 
A$ 269,839,110 		0.03%
0.01%		  577,401,393 
313
2024-03-03		A$ 0.50A$ 0.51A$ 0.45A$ 0.511.07%
91.49%		 0.00000527195A$ 385,169,875 
A$ 292,263,315 		0.14%
0.01%		  577,401,393 
312
2024-03-02		A$ 0.60A$ 0.60A$ 0.48A$ 0.50-12.68%
96.99%		 0.00000525145A$ 521,835,321 
A$ 287,357,689 		0.19%
0.01%		  577,401,393 
274
2024-03-01		A$ 0.30A$ 0.67A$ 0.25A$ 0.5760.92%
104.35%		 0.00000594274A$ 2,469,167,025 
A$ 330,311,127 		0.79%
0.01%		  577,401,393 
359
2024-02-29		A$ 0.26A$ 0.36A$ 0.23A$ 0.24-33.38%
-11.90%		 0.00000251358A$ 676,773 
A$ 136,345,661 		0.00%
0.00%		  577,401,393 
427
2024-02-28		A$ 0.26A$ 0.35A$ 0.23A$ 0.3538.57%
49.76%		 0.0000038216A$ 665,127 
A$ 204,465,475 		0.00%
0.01%		  577,401,393 
353
2024-02-27		A$ 0.30A$ 0.36A$ 0.25A$ 0.3628.00%
45.38%		 0.00000411044A$ 678,692 
A$ 207,001,270 		0.00%
0.01%		  577,401,393 
352
2024-02-26		A$ 0.27A$ 0.34A$ 0.27A$ 0.285.86%
21.60%		 0.00000334328A$ 15,439,293 
A$ 160,995,224 		0.01%
0.00%		  577,401,393 
408
2024-02-25		A$ 0.26A$ 0.26A$ 0.25A$ 0.264.47%
13.28%		 0.00000333191A$ 44,123,988 
A$ 151,924,644 		0.03%
0.00%		  577,401,393 
411
2024-02-24		A$ 0.33A$ 0.34A$ 0.25A$ 0.25-9.41%
12.36%		 0.00000320088A$ 124,924,919 
A$ 145,425,728 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s