|
Top CryptoCurrencies 2024 Market cap: A$ 3,883,390,287,084 ||| 24h vol: A$ 216,404,586,119 ||| crypto assets: 687
DNT/AUD - A$ 0.14
DNT/BGN - 0.17 лв.
DNT/BRL - R$ 0.47
DNT/CAD - C$ 0.13
DNT/CHF - Fr. 0.08
DNT/CNY - CN¥ 0.68
DNT/CZK - Kč 2.19
DNT/DKK - kr. 0.64
DNT/EUR - € 0.09
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.73
DNT/HRK - kn 0.64
DNT/HUF - Ft 34.10
DNT/IDR - Rp 1,484
DNT/ILS - ₪ 0.34
DNT/INR - ₹ 7.79
DNT/JPY - ¥ 14.15
DNT/KRW - ₩ 125.84
DNT/MXN - Mex$ 1.55
DNT/MYR - RM 0.44
DNT/NOK - kr 1.01
DNT/NZD - NZ$ 0.16
DNT/PHP - ₱ 5.26
DNT/PLN - zł 0.37
DNT/RON - lei 0.43
DNT/RUB - ₽ 8.64
DNT/SEK - kr 0.99
DNT/SGD - S$ 0.13
DNT/THB - ฿ 3.40
DNT/TRY - ₺ 3.02
DNT/USD - $ 0.09
DNT/ZAR - R 1.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-28 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 10.20%
9.72% | 0.00000134645 | A$ 17,088,508
A$ 142,961,047 | 0.01%
0.00% | 1,000,000,000 | 497
2024-03-25 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 13.65%
-12.27% | 0.00000136477 | A$ 20,435,162
A$ 139,447,225 | 0.01%
0.00% | 1,000,000,000 | 499
2024-03-20 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -6.98%
-34.90% | 0.0000012934 | A$ 9,827,823
A$ 124,536,535 | 0.00%
0.00% | 1,000,000,000 | 491
2024-03-19 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -9.10%
-18.15% | 0.0000013412 | A$ 14,311,659
A$ 130,753,813 | 0.00%
0.00% | 1,000,000,000 | 477
2024-03-18 | A$ 0.16 | A$ 0.17 | A$ 0.14 | A$ 0.14 | -3.17%
-31.69% | 0.0000013849 | A$ 42,004,873
A$ 142,319,833 | 0.01%
0.00% | 1,000,000,000 | 480
2024-03-17 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.15 | 12.17%
-2.66% | 0.00000141131 | A$ 25,225,277
A$ 147,064,137 | 0.01%
0.00% | 1,000,000,000 | 491
2024-03-16 | A$ 0.15 | A$ 0.15 | A$ 0.13 | A$ 0.13 | -12.18%
84.95% | 0.00000129837 | A$ 15,080,728
A$ 131,342,265 | 0.00%
0.00% | 1,000,000,000 | 480
2024-03-15 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -11.13%
134.49% | 0.00000144099 | A$ 16,297,106
A$ 151,541,600 | 0.00%
0.00% | 1,000,000,000 | 468
2024-03-14 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.17 | -5.91%
148.39% | 0.00000156836 | A$ 31,120,157
A$ 169,467,748 | 0.01%
0.00% | 1,000,000,000 | 455
2024-03-13 | A$ 0.17 | A$ 0.20 | A$ 0.16 | A$ 0.19 | 17.16%
233.29% | 0.00000167417 | A$ 100,895,224
A$ 185,568,366 | 0.03%
0.00% | 1,000,000,000 | 480
2024-03-12 | A$ 0.20 | A$ 0.21 | A$ 0.15 | A$ 0.16 | -22.65%
193.96% | 0.00000146197 | A$ 98,708,465
A$ 157,259,377 | 0.02%
0.00% | 1,000,000,000 | 426
2024-03-11 | A$ 0.14 | A$ 0.23 | A$ 0.14 | A$ 0.20 | 34.83%
258.26% | 0.00000185596 | A$ 372,519,690
A$ 203,485,361 | 0.08%
0.00% | 1,000,000,000 | 493
2024-03-10 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 91.61%
131.80% | 0.0000012969 | A$ 172,858,539
A$ 135,171,244 | 0.05%
0.00% | 1,000,000,000 |
|
district0x (DNT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s