|
Top CryptoCurrencies 2024 Market cap: A$ 3,825,943,972,078 ||| 24h vol: A$ 191,941,918,090 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Vega Protocol (VEGA) | A$ 1.59
$1.04 | 1.93%
7.32% | 0.0000198479 | A$ 743,406
A$ 96,020,103 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | |
VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-19 | A$ 1.59 | A$ 1.59 | A$ 1.59 | A$ 1.59 | 1.93%
7.32% | 0.0000198479 | A$ 743,406
A$ 96,020,103 | 0.00%
0.00% | 60,330,490 | 500
2024-02-18 | A$ 1.56 | A$ 1.57 | A$ 1.56 | A$ 1.57 | 9.05%
-0.62% | 0.0000197908 | A$ 1,037,175
A$ 94,605,279 | 0.00%
0.00% | 60,329,885 | 498
2024-02-16 | A$ 1.56 | A$ 1.59 | A$ 1.56 | A$ 1.59 | 3.17%
16.31% | 0.0000197252 | A$ 904,549
A$ 95,734,458 | 0.00%
0.00% | 60,328,240 | 498
2024-02-15 | A$ 1.58 | A$ 1.62 | A$ 1.56 | A$ 1.58 | -6.17%
29.16% | 0.0000197661 | A$ 1,225,222
A$ 95,092,196 | 0.00%
0.00% | 60,127,633 | 492
2024-02-14 | A$ 1.61 | A$ 1.71 | A$ 1.59 | A$ 1.59 | -2.07%
14.83% | 0.0000197528 | A$ 1,099,022
A$ 95,354,276 | 0.00%
0.00% | 60,127,016 | 478
2024-02-13 | A$ 1.63 | A$ 1.63 | A$ 1.53 | A$ 1.60 | -1.81%
13.30% | 0.0000210877 | A$ 1,059,067
A$ 96,385,090 | 0.00%
0.00% | 60,126,205 | 477
2024-02-12 | A$ 1.53 | A$ 1.65 | A$ 1.48 | A$ 1.62 | 5.85%
3.98% | 0.000021216 | A$ 1,111,536
A$ 97,347,267 | 0.00%
0.00% | 60,045,393 | 489
2024-02-11 | A$ 1.47 | A$ 1.57 | A$ 1.47 | A$ 1.53 | 4.50%
5.82% | 0.0000208111 | A$ 924,692
A$ 91,985,289 | 0.00%
0.00% | 60,044,573 | 498
2024-02-10 | A$ 1.53 | A$ 1.53 | A$ 1.46 | A$ 1.46 | 3.28%
4.68% | 0.000019963 | A$ 1,040,733
A$ 87,915,453 | 0.00%
0.00% | 60,043,754 | 500
2024-02-07 | A$ 1.41 | A$ 1.41 | A$ 1.35 | A$ 1.38 | -4.39%
-0.47% | 0.000020603 | A$ 1,026,793
A$ 82,573,130 | 0.00%
0.00% | 60,041,313 | 490
2024-02-06 | A$ 1.49 | A$ 1.54 | A$ 1.42 | A$ 1.42 | -9.30%
-0.65% | 0.0000213644 | A$ 1,106,145
A$ 85,323,472 | 0.00%
0.00% | 60,040,490 | 463
2024-02-05 | A$ 1.45 | A$ 1.58 | A$ 1.44 | A$ 1.56 | 7.38%
6.91% | 0.0000240237 | A$ 1,129,253
A$ 93,949,912 | 0.00%
0.00% | 60,039,678 | 485
2024-02-04 | A$ 1.40 | A$ 1.45 | A$ 1.38 | A$ 1.44 | 3.24%
-1.67% | 0.0000221499 | A$ 818,398
A$ 86,737,337 | 0.00%
0.00% | 60,039,061 | 494
2024-02-03 | A$ 1.36 | A$ 1.40 | A$ 1.35 | A$ 1.40 | 6.47%
-7.75% | 0.0000211628 | A$ 839,042
A$ 83,831,140 | 0.00%
0.00% | 60,038,051 | 493
2024-02-01 | A$ 1.34 | A$ 1.38 | A$ 1.34 | A$ 1.37 | 2.76%
-7.12% | 0.0000209929 | A$ 898,403
A$ 82,361,848 | 0.00%
0.00% | 60,036,636 | 498
2024-01-31 | A$ 1.42 | A$ 1.43 | A$ 1.37 | A$ 1.37 | -3.12%
-8.39% | 0.0000211163 | A$ 1,085,388
A$ 82,252,316 | 0.00%
0.00% | 60,035,611 | 498
2024-01-30 | A$ 1.42 | A$ 1.45 | A$ 1.40 | A$ 1.40 | -1.61%
-6.61% | 0.0000214121 | A$ 970,340
A$ 84,271,547 | 0.00%
0.00% | 60,034,995 | 493
2024-01-29 | A$ 1.46 | A$ 1.47 | A$ 1.42 | A$ 1.43 | -1.53%
-10.50% | 0.0000218668 | A$ 943,433
A$ 85,871,730 | 0.00%
0.00% | 59,964,186 | 487
2024-01-28 | A$ 1.50 | A$ 1.52 | A$ 1.45 | A$ 1.45 | -3.13%
-14.11% | 0.0000227734 | A$ 746,836
A$ 87,228,389 | 0.00%
0.00% | 59,963,368 | 481
2024-01-27 | A$ 1.44 | A$ 1.50 | A$ 1.43 | A$ 1.50 | 4.21%
-11.23% | 0.000023391 | A$ 825,342
A$ 89,925,973 | 0.00%
0.00% | 59,962,560 | 495
2024-01-26 | A$ 1.45 | A$ 1.51 | A$ 1.40 | A$ 1.44 | -2.56%
-15.39% | 0.0000225756 | A$ 1,082,548
A$ 86,052,949 | 0.00%
0.00% | 59,961,743 | 473
2024-01-25 | A$ 1.49 | A$ 1.51 | A$ 1.45 | A$ 1.48 | -0.73%
-20.87% | 0.0000242942 | A$ 899,049
A$ 88,544,064 | 0.00%
0.00% | 59,960,937 | 473
2024-01-24 | A$ 1.50 | A$ 1.53 | A$ 1.47 | A$ 1.49 | -1.63%
-23.29% | 0.000024539 | A$ 950,046
A$ 89,270,270 | 0.00%
0.00% | 59,960,121 | 459
2024-01-23 | A$ 1.60 | A$ 1.63 | A$ 1.46 | A$ 1.51 | -5.33%
-22.74% | 0.0000253467 | A$ 1,204,055
A$ 90,448,166 | 0.00%
0.00% | 59,959,308 | 454
2024-01-22 | A$ 1.67 | A$ 1.67 | A$ 1.56 | A$ 1.60 | -4.89%
-16.03% | 0.0000264534 | A$ 998,853
A$ 95,757,858 | 0.00%
0.00% | 59,958,489 | 457
2024-01-21 | A$ 1.68 | A$ 1.73 | A$ 1.68 | A$ 1.68 | -0.20%
-10.06% | 0.0000266333 | A$ 1,278,152
A$ 100,697,839 | 0.00%
0.00% | 59,957,684 | 450
2024-01-20 | A$ 1.68 | A$ 1.69 | A$ 1.67 | A$ 1.68 | -2.42%
-11.68% | 0.0000266398 | A$ 917,196
A$ 100,946,937 | 0.00%
0.00% | 59,956,877 | 450
2024-01-19 | A$ 1.85 | A$ 1.85 | A$ 1.70 | A$ 1.70 | -8.87%
-11.36% | 0.0000268114 | A$ 1,280,739
A$ 101,774,212 | 0.00%
0.00% | 59,954,760 | 428
2024-01-18 | A$ 1.95 | A$ 1.96 | A$ 1.85 | A$ 1.87 | -3.76%
-2.35% | 0.0000296997 | A$ 1,112,150
A$ 112,246,082 | 0.00%
0.00% | 59,953,953 | 426
2024-01-17 | A$ 1.95 | A$ 1.96 | A$ 1.93 | A$ 1.94 | -0.73%
-0.77% | 0.000029886 | A$ 951,922
A$ 116,092,054 | 0.00%
0.00% | 59,953,132 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s