Top CryptoCurrencies 2024 Market cap: A$ 4,247,331,398,994 ||| 24h vol: A$ 279,911,902,724 ||| crypto assets: 659
MTRG/AUD - A$ 4.25 MTRG/BGN - 5.04 лв. MTRG/BRL - R$ 13.86 MTRG/CAD - C$ 3.76 MTRG/CHF - Fr. 2.46 MTRG/CNY - CN¥ 20.09 MTRG/CZK - Kč 65.40 MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58 MTRG/GBP - £ 2.20 MTRG/HKD - HK$ 21.84 MTRG/HRK - kn 19.62 MTRG/HUF - Ft 999.95 MTRG/IDR - Rp 43,502 MTRG/ILS - ₪ 10.15 MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07 MTRG/KRW - ₩ 3,712.79 MTRG/MXN - Mex$ 47.75 MTRG/MYR - RM 13.34 MTRG/NOK - kr 29.33 MTRG/NZD - NZ$ 4.50 MTRG/PHP - ₱ 155.81 MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83 MTRG/RUB - ₽ 259.77 MTRG/SEK - kr 28.79 MTRG/SGD - S$ 3.75 MTRG/THB - ฿ 100.44 MTRG/TRY - ₺ 86.75 MTRG/USD - $ 2.79 MTRG/ZAR - R 53.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-23 | A$ 4.39 | A$ 4.39 | A$ 4.25 | A$ 4.25 | -0.42% -3.92% | 0.0000548359 | A$ 620,707 A$ 94,936,418 | 0.00% 0.00% | 22,346,803 | 497 2024-02-22 | A$ 4.36 | A$ 4.41 | A$ 4.34 | A$ 4.39 | 1.87% 0.11% | 0.0000558848 | A$ 589,117 A$ 98,155,549 | 0.00% 0.00% | 22,344,352 | 489 2024-02-21 | A$ 4.64 | A$ 4.64 | A$ 4.27 | A$ 4.31 | -6.23% -5.13% | 0.0000549539 | A$ 726,701 A$ 96,348,960 | 0.00% 0.00% | 22,341,901 | 482 2024-02-20 | A$ 4.99 | A$ 4.99 | A$ 4.55 | A$ 4.65 | -3.17% 10.01% | 0.0000582046 | A$ 1,106,364 A$ 103,780,470 | 0.00% 0.00% | 22,336,952 | 481 2024-02-19 | A$ 4.90 | A$ 4.90 | A$ 4.62 | A$ 4.79 | 12.94% 9.77% | 0.0000603278 | A$ 1,348,510 A$ 106,970,204 | 0.00% 0.00% | 22,334,571 | 500 2024-02-18 | A$ 4.14 | A$ 4.28 | A$ 4.14 | A$ 4.27 | 2.15% -4.32% | 0.0000537168 | A$ 1,073,385 A$ 95,278,329 | 0.00% 0.00% | 22,332,128 | 498 2024-02-17 | A$ 4.29 | A$ 4.29 | A$ 4.13 | A$ 4.17 | -4.38% -0.15% | 0.0000531046 | A$ 799,123 A$ 93,166,899 | 0.00% 0.00% | 22,332,128 | 499 2024-02-16 | A$ 4.30 | A$ 4.51 | A$ 4.28 | A$ 4.28 | -0.61% 2.11% | 0.0000536037 | A$ 845,298 A$ 95,555,782 | 0.00% 0.00% | 22,329,685 | 492 2024-02-15 | A$ 4.60 | A$ 4.74 | A$ 4.32 | A$ 4.32 | -6.04% 9.30% | 0.0000545773 | A$ 1,142,994 A$ 96,559,700 | 0.00% 0.00% | 22,327,238 | 472 2024-02-14 | A$ 4.23 | A$ 4.62 | A$ 4.22 | A$ 4.62 | 8.49% 19.89% | 0.0000575573 | A$ 1,181,596 A$ 103,164,472 | 0.00% 0.00% | 22,324,835 | 487 2024-02-13 | A$ 4.37 | A$ 4.38 | A$ 4.22 | A$ 4.22 | -3.68% 11.51% | 0.0000554668 | A$ 722,335 A$ 94,217,193 | 0.00% 0.00% | 22,344,935 | 476 2024-02-12 | A$ 4.42 | A$ 4.43 | A$ 4.27 | A$ 4.37 | -0.47% 16.16% | 0.0000572032 | A$ 807,971 A$ 97,663,658 | 0.00% 0.00% | 22,342,492 | 466 2024-02-11 | A$ 4.40 | A$ 4.51 | A$ 4.40 | A$ 4.45 | -3.09% 15.53% | 0.0000604157 | A$ 893,717 A$ 99,353,926 | 0.00% 0.00% | 22,340,099 | 467 2024-02-10 | A$ 4.18 | A$ 4.59 | A$ 4.14 | A$ 4.43 | 5.25% 16.62% | 0.0000604372 | A$ 879,780 A$ 99,017,815 | 0.00% 0.00% | 22,337,659 | 476 2024-02-09 | A$ 4.03 | A$ 4.23 | A$ 4.03 | A$ 4.23 | 5.87% 8.70% | 0.0000581269 | A$ 757,378 A$ 94,476,265 | 0.00% 0.00% | 22,335,293 | 488 2024-02-08 | A$ 3.84 | A$ 3.98 | A$ 3.79 | A$ 3.98 | 4.32% 2.23% | 0.0000572599 | A$ 753,347 A$ 88,794,280 | 0.00% 0.00% | 22,333,188 | 493 2024-02-07 | A$ 3.80 | A$ 3.82 | A$ 3.72 | A$ 3.81 | 0.90% -5.82% | 0.0000563226 | A$ 881,038 A$ 85,029,510 | 0.00% 0.00% | 22,330,851 | 494 2024-02-06 | A$ 3.75 | A$ 3.78 | A$ 3.66 | A$ 3.78 | 0.05% -11.87% | 0.0000568795 | A$ 381,042 A$ 84,479,088 | 0.00% 0.00% | 22,328,551 | 492 2024-02-05 | A$ 3.76 | A$ 3.95 | A$ 3.71 | A$ 3.77 | -0.11% -12.42% | 0.000057919 | A$ 495,597 A$ 84,227,421 | 0.00% 0.00% | 22,326,215 | 493 2024-02-04 | A$ 3.80 | A$ 3.86 | A$ 3.73 | A$ 3.75 | -1.43% -14.04% | 0.0000574756 | A$ 765,740 A$ 83,686,327 | 0.00% 0.00% | 22,323,929 | 490 2024-02-03 | A$ 3.88 | A$ 3.88 | A$ 3.80 | A$ 3.80 | -4.04% -12.74% | 0.0000576377 | A$ 994,402 A$ 84,886,281 | 0.00% 0.00% | 22,321,601 | 483 2024-02-02 | A$ 3.85 | A$ 3.99 | A$ 3.83 | A$ 3.83 | -0.43% -13.71% | 0.0000585765 | A$ 883,661 A$ 85,516,669 | 0.00% 0.00% | 22,318,407 | 484 2024-02-01 | A$ 3.98 | A$ 3.98 | A$ 3.86 | A$ 3.86 | -3.90% -7.77% | 0.0000591224 | A$ 897,214 A$ 86,220,115 | 0.00% 0.00% | 22,316,099 | 474 2024-01-31 | A$ 4.16 | A$ 4.16 | A$ 3.94 | A$ 4.02 | -5.14% -5.84% | 0.0000619721 | A$ 977,720 A$ 89,744,710 | 0.00% 0.00% | 22,313,761 | 470 2024-01-30 | A$ 4.26 | A$ 4.33 | A$ 4.21 | A$ 4.21 | -0.80% 1.41% | 0.0000642379 | A$ 834,807 A$ 93,958,837 | 0.00% 0.00% | 22,311,457 | 468 2024-01-29 | A$ 4.32 | A$ 4.33 | A$ 4.19 | A$ 4.26 | -1.28% -6.58% | 0.0000650712 | A$ 1,053,457 A$ 95,066,010 | 0.00% 0.00% | 22,308,134 | 462 2024-01-28 | A$ 4.34 | A$ 4.41 | A$ 4.33 | A$ 4.33 | 0.17% -16.05% | 0.0000678009 | A$ 676,174 A$ 96,604,684 | 0.00% 0.00% | 22,305,858 | 465 2024-01-27 | A$ 4.45 | A$ 4.45 | A$ 4.29 | A$ 4.31 | -3.18% -2.13% | 0.0000673014 | A$ 647,268 A$ 96,249,549 | 0.00% 0.00% | 22,305,858 | 457 2024-01-26 | A$ 4.19 | A$ 4.50 | A$ 4.19 | A$ 4.45 | 6.43% 8.17% | 0.0000699292 | A$ 536,344 A$ 99,150,072 | 0.00% 0.00% | 22,303,930 | 459 2024-01-25 | A$ 4.29 | A$ 4.30 | A$ 4.13 | A$ 4.19 | -1.89% 4.71% | 0.0000688988 | A$ 678,745 A$ 93,397,886 | 0.00% 0.00% | 22,301,637 |
|