CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 823,279,513,710 ||| 24h vol: A$ 217,321,628,572 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
148 Stratis (STRAX)A$ 0.75
$0.55
-4.09838%
-25.4445%
 0.0000292823A$ 1,721,335 
A$ 74,560,401 
0.00%
0.01%
 100,060,633 $2.98
STRAX Stratis =
AUD

STRAX/AUD - A$ 0.75
STRAX/BGN - 0.89 лв.
STRAX/BRL - R$ 2.85
STRAX/CAD - C$ 0.71
STRAX/CHF - Fr. 0.49
STRAX/CNY - CN¥ 3.61
STRAX/CZK - 12.08
STRAX/DKK - kr. 3.40
STRAX/EUR - 0.46
STRAX/GBP - £ 0.41
STRAX/HKD - HK$ 4.29
STRAX/HRK - kn 3.44
STRAX/HUF - Ft 163.80
STRAX/IDR - Rp 7,826
STRAX/ILS - 1.81
STRAX/INR - 40.83
STRAX/JPY - ¥ 57.62
STRAX/KRW - 599.60
STRAX/MXN - Mex$ 10.94
STRAX/MYR - RM 2.25
STRAX/NOK - kr 4.87
STRAX/NZD - NZ$ 0.78
STRAX/PHP - 26.61
STRAX/PLN - 2.04
STRAX/RON - lei 2.22
STRAX/RUB - 41.00
STRAX/SEK - kr 4.68
STRAX/SGD - S$ 0.74
STRAX/THB - ฿ 16.72
STRAX/TRY - 4.32
STRAX/USD - $ 0.55
STRAX/ZAR - R 8.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
148
2020-12-05
A$ 0.73A$ 0.75A$ 0.73A$ 0.75-4.09838%
-25.4445%
 0.0000292823A$ 1,721,335 
A$ 74,560,401 
0.00%
0.01%
 100,060,633 
151
2020-12-04
A$ 0.81A$ 0.81A$ 0.71A$ 0.71-12.1229%
-23.6929%
 0.0000281023A$ 1,251,676 
A$ 70,839,662 
0.00%
0.01%
 100,060,315 
144
2020-12-03
A$ 0.83A$ 0.83A$ 0.79A$ 0.81-3.28257%
8.2141%
 0.0000310423A$ 2,841,585 
A$ 80,820,087 
0.00%
0.01%
 100,058,920 
142
2020-12-02
A$ 0.81A$ 0.84A$ 0.81A$ 0.831.38659%
-4.31615%
 0.0000321323A$ 2,660,109 
A$ 82,972,476 
0.00%
0.01%
 100,057,634 
139
2020-12-01
A$ 0.85A$ 0.85A$ 0.80A$ 0.82-4.12896%
23.5283%
 0.0000317184A$ 2,461,206 
A$ 81,569,651 
0.00%
0.01%
 100,056,451 
134
2020-11-30
A$ 0.90A$ 0.90A$ 0.85A$ 0.85-4.1611%
54.7383%
 0.0000323985A$ 1,951,006 
A$ 85,356,134 
0.00%
0.01%
 100,055,060 
133
2020-11-29
A$ 0.88A$ 0.93A$ 0.88A$ 0.88-0.191687%
65.9411%
 0.0000357925A$ 2,401,690 
A$ 87,945,730 
0.00%
0.01%
 100,053,887 
131
2020-11-28
A$ 0.94A$ 1.00A$ 0.89A$ 0.90-3.2872%
65.3397%
 0.0000372719A$ 6,049,481 
A$ 89,671,887 
0.00%
0.01%
 100,052,594 
123
2020-11-27
A$ 0.81A$ 0.96A$ 0.79A$ 0.9317.6992%
70.6248%
 0.0000401926A$ 22,102,090 
A$ 92,743,822 
0.01%
0.01%
 100,051,202 
138
2020-11-26
A$ 0.85A$ 0.85A$ 0.69A$ 0.79-18.0452%
41.2186%
 0.0000338824A$ 16,899,882 
A$ 79,127,911 
0.00%
0.01%
 100,050,028 
133
2020-11-25
A$ 0.81A$ 1.10A$ 0.81A$ 0.9647.8779%
45.1545%
 0.0000377104A$ 187,201,727 
A$ 96,509,544 
0.06%
0.01%
 100,048,645 
154
2020-11-24
A$ 0.57A$ 0.73A$ 0.56A$ 0.7330.8266%
8.86519%
 0.0000280377A$ 3,506,166 
A$ 72,621,884 
0.00%
0.01%
 100,047,466 
171
2020-11-23
A$ 0.52A$ 0.56A$ 0.52A$ 0.561.98234%
-16.0425%
 0.0000221878A$ 1,211,868 
A$ 56,054,664 
0.00%
0.01%
 100,046,064 
170
2020-11-22
A$ 0.53A$ 0.56A$ 0.53A$ 0.54-2.85045%
-19.8327%
 0.0000210706A$ 961,486 
A$ 53,595,632 
0.00%
0.01%
 100,044,784 
169
2020-11-21
A$ 0.55A$ 0.56A$ 0.54A$ 0.55-0.195144%
-18.2172%
 0.000021502A$ 1,349,939 
A$ 54,854,613 
0.00%
0.01%
 100,043,491 
166
2020-11-20
A$ 0.56A$ 0.56A$ 0.54A$ 0.54-5.92957%
-20.2793%
 0.0000212878A$ 1,198,694 
A$ 54,138,742 
0.00%
0.01%
 100,042,209 
160
2020-11-19
A$ 0.67A$ 0.67A$ 0.55A$ 0.56-16.6456%
-16.1066%
 0.0000228215A$ 2,696,195 
A$ 56,120,094 
0.00%
0.01%
 100,041,027 
145
2020-11-18
A$ 0.67A$ 0.67A$ 0.67A$ 0.67-0.0239246%
-4.42075%
 0.0000275544A$ 1,048,021 
A$ 67,198,166 
0.00%
0.01%
 100,039,740 
147
2020-11-17
A$ 0.67A$ 0.67A$ 0.67A$ 0.671.09875%
-6.61768%
 0.0000279709A$ 1,051,637 
A$ 67,283,039 
0.00%
0.01%
 100,038,459 
147
2020-11-16
A$ 0.67A$ 0.68A$ 0.66A$ 0.66-0.560226%
0.489382%
 0.000029095A$ 1,069,739 
A$ 66,400,790 
0.00%
0.01%
 100,037,059 
142
2020-11-15
A$ 0.68A$ 0.68A$ 0.67A$ 0.670.176472%
5.24438%
 0.0000307402A$ 2,433,802 
A$ 67,441,449 
0.00%
0.01%
 100,035,896 
144
2020-11-14
A$ 0.68A$ 0.68A$ 0.67A$ 0.67-1.39658%
12.2066%
 0.0000306381A$ 2,504,072 
A$ 67,281,106 
0.00%
0.01%
 100,034,505 
144
2020-11-13
A$ 0.68A$ 0.72A$ 0.68A$ 0.692.02845%
3.34117%
 0.0000305588A$ 2,450,632 
A$ 68,540,481 
0.00%
0.01%
 100,033,325 
143
2020-11-12
A$ 0.71A$ 0.72A$ 0.67A$ 0.67-4.87418%
7.2846%
 0.0000300879A$ 3,412,401 
A$ 67,520,970 
0.00%
0.01%
 100,032,043 
142
2020-11-11
A$ 0.72A$ 0.73A$ 0.69A$ 0.70-3.5917%
29.7126%
 0.0000324986A$ 4,946,470 
A$ 70,516,782 
0.00%
0.01%
 100,030,647 
140
2020-11-10
A$ 0.67A$ 0.77A$ 0.67A$ 0.728.78253%
43.2989%
 0.0000341845A$ 20,378,973 
A$ 72,163,676 
0.01%
0.01%
 100,029,371 
142
2020-11-09
A$ 0.66A$ 0.70A$ 0.65A$ 0.674.16037%
28.7518%
 0.0000317505A$ 71,195,684 
A$ 67,039,357 
0.04%
0.01%
 100,028,082 
144
2020-11-08
A$ 0.61A$ 0.64A$ 0.61A$ 0.646.80061%
22.3954%
 0.0000303816A$ 2,005,654 
A$ 63,982,383 
0.00%
0.01%
 100,026,807 
148
2020-11-07
A$ 0.67A$ 0.67A$ 0.59A$ 0.60-10.0949%
13.7483%
 0.0000292101A$ 5,182,837 
A$ 59,722,763 
0.00%
0.01%
 100,025,627 
142
2020-11-06
A$ 0.67A$ 0.68A$ 0.63A$ 0.665.91444%
23.4531%
 0.0000309024A$ 13,769,064 
A$ 66,400,175 
0.01%
0.01%
 100,024,341