CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,578,744,457,062 ||| 24h vol: A$ 316,693,148,941 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Solend (SLND)A$ 3.14
$2.05		1.37%
12.95%		 0.0000332042A$ 134,419 
A$ 114,203,339 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
AUD

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-03		A$ 3.11A$ 3.14A$ 3.11A$ 3.141.37%
12.95%		 0.0000332042A$ 134,419 
A$ 114,203,339 		0.00%
0.00%		  36,386,063 
500
2024-03-02		A$ 3.16A$ 3.16A$ 3.12A$ 3.12-6.73%
15.07%		 0.0000326817A$ 144,668 
A$ 113,394,801 		0.00%
0.00%		  36,386,063 
492
2024-03-01		A$ 3.26A$ 3.57A$ 3.20A$ 3.20-2.22%
15.96%		 0.000033284A$ 128,876 
A$ 116,581,495 		0.00%
0.00%		  36,386,063 
476
2024-02-29		A$ 3.17A$ 3.53A$ 3.17A$ 3.264.37%
21.53%		 0.0000347019A$ 215,044 
A$ 118,620,507 		0.00%
0.00%		  36,386,063 
481
2024-02-28		A$ 2.92A$ 3.15A$ 2.92A$ 3.1510.53%
19.12%		 0.000033952A$ 287,114 
A$ 114,471,315 		0.00%
0.00%		  36,386,064 
499
2024-02-25		A$ 2.76A$ 2.86A$ 2.76A$ 2.80-9.65%
0.67%		 0.0000355908A$ 169,682 
A$ 101,728,682 		0.00%
0.00%		  36,386,064 
499
2024-02-24		A$ 2.70A$ 3.11A$ 2.70A$ 2.750.33%
3.41%		 0.0000349935A$ 244,997 
A$ 100,188,090 		0.00%
0.00%		  36,386,064 
494
2024-02-23		A$ 2.88A$ 2.93A$ 2.65A$ 2.743.09%
-4.51%		 0.0000352703A$ 240,720 
A$ 99,611,441 		0.00%
0.00%		  36,386,065 
497
2024-02-22		A$ 2.62A$ 2.73A$ 2.60A$ 2.736.33%
-10.59%		 0.0000347443A$ 133,212 
A$ 99,286,737 		0.00%
0.00%		  36,386,066 
494
2024-02-21		A$ 2.85A$ 2.85A$ 2.58A$ 2.64-7.87%
-14.74%		 0.0000335819A$ 128,282 
A$ 95,888,900 		0.00%
0.00%		  36,386,066 
481
2024-02-20		A$ 2.95A$ 2.98A$ 2.86A$ 2.86-3.50%
-6.15%		 0.0000357836A$ 128,194 
A$ 103,933,067 		0.00%
0.00%		  36,386,074 
478
2024-02-19		A$ 2.95A$ 2.96A$ 2.83A$ 2.952.44%
-0.91%		 0.000037215A$ 164,967 
A$ 107,503,130 		0.00%
0.00%		  36,386,074 
476
2024-02-18		A$ 2.71A$ 2.90A$ 2.71A$ 2.907.80%
-5.89%		 0.0000361446A$ 106,625 
A$ 105,485,369 		0.00%
0.00%		  36,386,075 
492
2024-02-17		A$ 2.89A$ 2.89A$ 2.67A$ 2.68-7.35%
-6.08%		 0.000033678A$ 139,521 
A$ 97,411,119 		0.00%
0.00%		  36,386,075 
475
2024-02-16		A$ 3.03A$ 3.04A$ 2.87A$ 2.89-3.93%
5.04%		 0.0000362238A$ 123,459 
A$ 105,222,515 		0.00%
0.00%		  36,386,075 
465
2024-02-15		A$ 3.14A$ 3.14A$ 3.02A$ 3.02-3.63%
12.57%		 0.0000381538A$ 128,957 
A$ 110,007,314 		0.00%
0.00%		  36,386,075 
449
2024-02-14		A$ 3.05A$ 3.15A$ 3.05A$ 3.142.22%
14.53%		 0.0000391386A$ 138,561 
A$ 114,335,693 		0.00%
0.00%		  36,386,076 
447
2024-02-13		A$ 3.00A$ 3.04A$ 2.95A$ 3.041.38%
7.52%		 0.0000400283A$ 125,662 
A$ 110,718,357 		0.00%
0.00%		  36,386,077 
451
2024-02-12		A$ 3.10A$ 3.10A$ 2.92A$ 2.99-2.64%
2.96%		 0.0000390926A$ 192,268 
A$ 108,695,384 		0.00%
0.00%		  36,386,079 
439
2024-02-11		A$ 2.86A$ 3.08A$ 2.86A$ 3.067.28%
4.33%		 0.0000415238A$ 122,556 
A$ 111,219,978 		0.00%
0.00%		  36,386,081 
455
2024-02-10		A$ 2.82A$ 2.88A$ 2.82A$ 2.831.54%
-4.62%		 0.0000386144A$ 120,222 
A$ 103,051,781 		0.00%
0.00%		  36,386,082 
455
2024-02-09		A$ 2.68A$ 2.80A$ 2.63A$ 2.803.43%
-4.83%		 0.0000384971A$ 114,015 
A$ 101,933,712 		0.00%
0.00%		  36,386,086 
462
2024-02-08		A$ 2.69A$ 2.74A$ 2.56A$ 2.70-0.65%
-1.24%		 0.0000388146A$ 161,478 
A$ 98,065,086 		0.00%
0.00%		  36,386,088 
459
2024-02-07		A$ 2.75A$ 2.77A$ 2.62A$ 2.71-4.04%
-8.74%		 0.0000400902A$ 196,633 
A$ 98,617,902 		0.00%
0.00%		  36,386,092 
442
2024-02-06		A$ 2.94A$ 2.94A$ 2.87A$ 2.88-1.39%
-10.17%		 0.0000432237A$ 98,518 
A$ 104,614,126 		0.00%
0.00%		  36,386,092 
429
2024-02-05		A$ 2.90A$ 3.10A$ 2.90A$ 2.91-0.90%
-20.53%		 0.0000447112A$ 220,920 
A$ 105,966,706 		0.00%
0.00%		  36,386,092 
426
2024-02-04		A$ 2.95A$ 2.98A$ 2.90A$ 2.93-1.52%
-12.90%		 0.000044854A$ 139,449 
A$ 106,447,881 		0.00%
0.00%		  36,386,093 
420
2024-02-03		A$ 2.84A$ 2.99A$ 2.84A$ 2.994.48%
-8.09%		 0.0000453236A$ 254,015 
A$ 108,809,130 		0.00%
0.00%		  36,386,096 
438
2024-02-02		A$ 2.72A$ 2.90A$ 2.72A$ 2.907.33%
-14.17%		 0.000044307A$ 200,016 
A$ 105,456,175 		0.00%
0.00%		  36,386,096 
451
2024-02-01		A$ 2.90A$ 2.90A$ 2.56A$ 2.71-8.19%
-11.80%		 0.0000414871A$ 329,515 
A$ 98,647,588 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s