CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
784 OctoFi (OCTO)A$ 16.75
$11.96
30.3757%
32.5237%
 0.000917832A$ 1,062,595 
A$ 5,771,504 
0.00%
0.00%
 344,553 
800,000 
$0.22
$0.52
785 StakeCubeCoin (SCC)A$ 0.71
$0.51
-0.947815%
-3.29055%
 0.0000389138A$ 3,169 
A$ 5,719,255 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.22
$0.26
786 Realio Network (RIO)A$ 0.89
$0.64
-6.37519%
-16.0546%
 0.0000489659A$ 105,251 
A$ 5,788,526 
0.00%
0.00%
 6,477,458 
96,381,257 
$0.22
$3.32
787 QLC Chain (QLC)A$ 0.02
$0.02
-0.305386%
0.0115274%
 0.00000129786A$ 184,609 
A$ 5,684,698 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.22
$0.55
788 PolySwarm (NCT)A$ 0.00
$0.00
0.450126%
96.0462%
 0.000000205216A$ 547,245 
A$ 5,791,864 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.22
$0.27
790 GeoDB (GEO)A$ 0.43
$0.31
12.7626%
3.22785%
 0.0000234733A$ 114,287 
A$ 5,630,495 
0.00%
0.00%
 13,143,271 
300,000,000 
$0.22
$4.95
791 XMax (XMX)A$ 0.00
$0.00
-6.20388%
-0.804766%
 0.0000000205596A$ 837,241 
A$ 5,584,409 
0.00%
0.00%
 14,883,091,920 
30,000,000,000 
$0.22
$0.43
792 Infinitecoin (IFC)A$ 0.00
$0.00
19.4531%
27.8367%
 0.000000000549683A$ 3,173 
A$ 761,731 
0.00%
0.00%
 90,595,753,019 $0.03
793 Ormeus Ecosystem (ECO)A$ 0.00
$0.00
1.08457%
-8.81664%
 0.000000136712A$ 535,911 
A$ 5,565,074 
0.00%
0.00%
 2,230,453,136 
5,000,000,000 
$0.21
$0.48
794 DDKoin (DDK)A$ 3.25
$2.32
3.87387%
-3.87515%
 0.000177855A$ 81,654 
A$ 5,550,509 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.21
$5.63
795 Blox (CDT)A$ 0.01
$0.01
-3.89449%
2.84942%
 0.000000449325A$ 348,002 
A$ 5,531,755 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.21
$0.32
796 Credits (CS)A$ 0.02
$0.02
2.81275%
9.64498%
 0.00000121137A$ 71,914 
A$ 5,513,013 
0.00%
0.00%
 249,368,300 
249,471,071 
$0.21
$0.21
798 TronEuropeRewardCoin (TERC)A$ 0.02
$0.02
1.88202%
6.10066%
 0.00000133839A$ 11,974 
A$ 5,485,897 
0.00%
0.00%
 224,593,064 
4,000,000,000 
$0.21
$3.76
800 BitMart Token (BMX)A$ 0.03
$0.02
-0.230176%
6.29076%
 0.00000174199A$ 1,495,807 
A$ 5,457,908 
0.00%
0.00%
 171,676,755 
662,064,033 
$0.21
$0.81
801 Abyss (ABYSS)A$ 0.02
$0.02
36.57%
27.4843%
 0.00000131369A$ 430,362 
A$ 5,481,094 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.21
$0.47
802 Meta (MTA)A$ 1.59
$1.14
-1.29374%
-28.6173%
 0.0000872225A$ 2,760,559 
A$ 5,447,343 
0.00%
0.00%
 3,422,051 
100,000,000 
$0.21
$6.13
803 Phantasma (SOUL)A$ 0.10
$0.07
1.31016%
-9.00932%
 0.00000524007A$ 121,523 
A$ 5,407,331 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.21
$0.35
806 Hashshare (HSS)A$ 0.05
$0.04
-3.96844%
-4.15196%
 0.00000277527A$ 4,137,723 
A$ 5,368,365 
0.00%
0.00%
 105,990,476 
200,000,000 
$0.21
$0.39
807 Egretia (EGT)A$ 0.00
$0.00
3.20845%
-9.36314%
 0.0000000696912A$ 1,153,254 
A$ 5,365,697 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.21
$0.39
808 Pillar (PLR)A$ 0.02
$0.01
-0.287292%
8.05133%
 0.00000113292A$ 171,062 
A$ 5,362,314 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.21
$0.64
810 ZrCoin (ZRC)A$ 1.07
$0.76
0.551324%
11.1781%
 0.0000584261A$ 115,046 
A$ 5,319,621 
0.00%
0.00%
 4,988,893 $0.20
811 Cloudbric (CLB)A$ 0.01
$0.01
-1.60868%
-0.538513%
 0.000000511757A$ 205,940 
A$ 5,240,102 
0.00%
0.00%
 561,056,282 
989,556,846 
$0.20
$0.36
813 PlayChip (PLA)A$ 0.00
$0.00
-31.8735%
-29.8328%
 0.0000000205235A$ 1,670 
A$ 5,247,253 
0.00%
0.00%
 14,009,105,693 
50,000,000,000 
$0.20
$0.72
814 Playgroundz (IOG)A$ 0.18
$0.13
36.5467%
29.2253%
 0.00000997724A$ 5,314 
A$ 5,197,707 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.20
$15.43
815 SunContract (SNC)A$ 0.04
$0.03
-0.125989%
9.8418%
 0.0000023197A$ 652,862 
A$ 5,194,851 
0.00%
0.00%
 122,707,503 $0.20
817 AEN Smart Token (AENS)A$ 0.01
$0.01
-11.2259%
-33.2599%
 0.00000040352A$ 30,887 
A$ 5,147,834 
0.00%
0.00%
 699,020,011 
4,000,000,000 
$0.20
$1.13
818 CUTcoin (CUT)A$ 0.04
$0.03
3.1217%
18.4068%
 0.00000239076A$ 17,354 
A$ 5,140,885 
0.00%
0.00%
 117,823,556 
121,823,556 
$0.20
$0.20
819 dForce USDx (USDX)A$ 1.40
$1.00
0.023281%
-0.0521986%
 0.0000765505A$ 5,509 
A$ 5,141,506 
0.00%
0.00%
 3,680,211 $0.20
821 Cream Finance (CREAM)A$ 34.04
$24.30
-8.56282%
-18.0779%
 0.00186521A$ 1,032,639 
A$ 5,103,637 
0.00%
0.00%
 149,928 
9,000,000 
$0.20
$11.80
823 MediShares (MDS)A$ 0.00
$0.00
-2.42846%
-4.25%
 0.000000230882A$ 238,509 
A$ 5,056,389 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$0.19
$0.32
824 DATA (DTA)A$ 0.00
$0.00
-3.77262%
-6.31827%
 0.0000000240766A$ 208,114 
A$ 5,053,144 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.19
$0.19
825 NOW Token (NOW)A$ 0.04
$0.03
14.9212%
65.7771%
 0.00000223473A$ 3,840 
A$ 5,036,667 
0.00%
0.00%
 123,494,748 
199,763,510 
$0.19
$0.31
827 RING X PLATFORM (RINGX)A$ 0.07
$0.05
-7.74955%
-16.9734%
 0.00000367196A$ 79,966 
A$ 5,013,746 
0.00%
0.00%
 74,816,059 
452,372,597 
$0.19
$1.17
828 Shift (SHIFT)A$ 0.36
$0.26
67.3593%
74.5805%
 0.0000198367A$ 5,920 
A$ 5,017,920 
0.00%
0.00%
 13,860,686 $0.19
829 UnlimitedIP (UIP)A$ 0.00
$0.00
-2.18887%
-4.0862%
 0.000000206434A$ 393,412 
A$ 5,002,764 
0.00%
0.00%
 1,327,878,350 
2,839,985,525 
$0.19
$0.41
830 Bitrue Coin (BTR)A$ 0.06
$0.04
4.76594%
17.4609%
 0.00000308661A$ 1,199,208 
A$ 4,992,514 
0.00%
0.00%
 88,627,236 
878,515,205 
$0.19
$1.91
831 GridCoin (GRC)A$ 0.01
$0.01
-4.05459%
9.98895%
 0.000000666212A$ 1,517 
A$ 4,966,724 
0.00%
0.00%
 408,495,964 
439,148,996 
$0.19
$0.21
832 DigitalBits (XDB)A$ 0.01
$0.01
-0.0325447%
-11.4094%
 0.000000710007A$ 687,288 
A$ 4,968,160 
0.00%
0.00%
 383,409,924 
1,500,000,000 
$0.19
$0.75
833 Hydro Protocol (HOT)A$ 0.01
$0.01
-2.62104%
2.21866%
 0.000000385621A$ 343,366 
A$ 4,940,457 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.19
$0.42
834 HyperDAO (HDAO)A$ 0.01
$0.01
-15.7773%
-29.4543%
 0.000000714873A$ 954,588 
A$ 4,971,569 
0.00%
0.00%
 381,061,589 
5,000,000,000 
$0.19
$2.51
835 BIZZCOIN (BIZZ)A$ 1.29
$0.92
0.645434%
5.47041%
 0.0000705399A$ 308,028 
A$ 4,956,810 
0.00%
0.00%
 3,850,330 
320,000,000 
$0.19
$15.87
837 GlobalBoost-Y (BSTY)A$ 0.28
$0.20
-5.33757%
207.718%
 0.0000150847A$ 126,621 
A$ 4,941,806 
0.00%
0.00%
 17,950,579 $0.19
838 GAPS (GAP)A$ 0.50
$0.35
-0.985144%
42.0382%
 0.0000271305A$ 61,730 
A$ 4,951,399 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.19
$1.91
839 VIBE (VIBE)A$ 0.02
$0.01
-4.94999%
2.60771%
 0.00000104034A$ 83,006 
A$ 4,939,073 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.19
$0.20
839 Spectrecoin (XSPEC)A$ 0.14
$0.10
-2.36651%
2.77346%
 0.0000094335A$ 5,453 
A$ 3,739,980 
0.00%
0.00%
 26,245,632 $0.14
841 Jibrel Network (JNT)A$ 0.03
$0.02
-3.19541%
-13.517%
 0.00000159566A$ 40,546 
A$ 4,946,044 
0.00%
0.00%
 169,843,069 
200,000,000 
$0.19
$0.22
842 Artfinity (AT)A$ 0.04
$0.03
0.5643%
-0.793863%
 0.00000217455A$ 181,206 
A$ 4,948,426 
0.00%
0.00%
 124,689,207 
1,000,000,000 
$0.19
$1.53
844 Diamond (DMD)A$ 1.38
$0.99
2.912%
0.0517958%
 0.0000757278A$ 2,136 
A$ 4,889,831 
0.00%
0.00%
 3,538,092 $0.19
845 Ethereum Meta (ETHM)A$ 0.00
$0.00
-0.806647%
34.5486%
 0.00000000534274A$ 2,335 
A$ 4,876,343 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.19
$0.37
846 YOYOW (YOYOW)A$ 0.01
$0.01
-0.0754157%
-9.80369%
 0.000000517913A$ 78,445 
A$ 4,593,910 
0.00%
0.00%
 486,021,839 
1,033,821,310 
$0.18
$0.38