CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]



Top CryptoCurrencies 2019      Market cap: A$ 303,406,261,647 ||| 24h vol: A$ 75,929,350,305 ||| crypto assets: 862

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
801 BANKEX (BKX)A$ 0.01
$0.00
-0.617275%
-0.585992%
 0.000000625453A$ 93,891 
A$ 1,805,089 
0.00%
0.00%
 263,290,932 
400,000,000 
$0.07
$0.10
802 Friendz (FDZ)A$ 0.00
$0.00
-6.7983%
-9.0966%
 0.000000316442A$ 58,793 
A$ 1,798,158 
0.00%
0.00%
 518,400,807 
1,133,439,473 
$0.07
$0.15
805 Ink (INK)A$ 0.00
$0.00
8.80892%
14.4673%
 0.000000348959A$ 5,248 
A$ 1,774,500 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.07
$0.14
808 I/O Coin (IOC)A$ 0.10
$0.07
12.1403%
-5.2367%
 0.00000898906A$ 6,978 
A$ 1,758,312 
0.00%
0.00%
 17,844,891 $0.07
809 CashBet Coin (CBC)A$ 0.01
$0.01
0.113682%
-14.1113%
 0.000000988235A$ 13,487 
A$ 1,757,974 
0.00%
0.00%
 162,287,168 
430,000,000 
$0.07
$0.18
810 Nexxo (NEXXO)A$ 0.02
$0.01
408.253%
974.536%
 0.00000166023A$ 12,887,903 
A$ 1,749,018 
0.02%
0.00%
 94,954,884 
100,000,000,000 
$0.07
$69.59
810 Fountain (FTN)A$ 0.02
$0.01
-0.885737%
-2.2824%
 0.00000180567A$ 158,219 
A$ 1,755,118 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.07
$1.65
811 Chronobank (TIME)A$ 2.46
$1.68
24.912%
20.1459%
 0.000224862A$ 33,399 
A$ 1,750,298 
0.00%
0.00%
 710,113 $0.07
813 TrueFlip (TFL)A$ 0.28
$0.19
-2.31145%
-29.1422%
 0.0000253775A$ 87,234 
A$ 1,737,825 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.07
$0.09
815 DECENT (DCT)A$ 0.03
$0.02
-24.2814%
-13.526%
 0.00000306744A$ 6,931 
A$ 1,725,095 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.07
$0.09
817 Next.exchange (NEXT)A$ 0.62
$0.42
-0.0761612%
49.3274%
 0.0000567687A$ 4,643 
A$ 1,719,840 
0.00%
0.00%
 2,763,827 
42,776,026 
$0.06
$1.00
819 Covesting (COV)A$ 0.09
$0.06
-6.99763%
9.29273%
 0.00000866562A$ 1,834 
A$ 1,709,779 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.06
$0.07
820 Moneytoken (IMT)A$ 0.00
$0.00
-7.73106%
10.6079%
 0.0000000165261A$ 44,050 
A$ 1,708,304 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.06
$0.13
821 LEOcoin (LEO)A$ 0.01
$0.01
12.3817%
-38.5581%
 0.000000710783A$ 5,103 
A$ 1,706,165 
0.00%
0.00%
 218,985,858 
219,314,538 
$0.06
$0.06
825 VegaWallet Token (VGW)A$ 0.12
$0.08
-20.5167%
-10.5027%
 0.0000109986A$ 1,924 
A$ 1,689,821 
0.00%
0.00%
 14,016,293 
200,000,000 
$0.06
$0.91
828 Azbit (AZ)A$ 0.00
$0.00
14.417%
11.2018%
 0.00000000213646A$ 246,893 
A$ 1,673,709 
0.00%
0.00%
 71,468,963,832 
127,024,519,387 
$0.06
$0.11
830 BonusCloud (BXC)A$ 0.00
$0.00
-1.04199%
-0.598037%
 0.0000000550253A$ 22,802 
A$ 1,662,241 
0.00%
0.00%
 2,755,900,873 
7,000,000,000 
$0.06
$0.16
832 Safe Haven (SHA)A$ 0.00
$0.00
3.23148%
-6.90069%
 0.0000000497185A$ 10,250 
A$ 1,638,152 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.06
$0.17
833 Observer (OBSR)A$ 0.00
$0.00
-0.857397%
-20.4764%
 0.000000110984A$ 1,852 
A$ 1,628,864 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.06
$0.52
835 AmonD (AMON)A$ 0.00
$0.00
53.6182%
20.0618%
 0.000000277532A$ 330,156 
A$ 1,622,761 
0.00%
0.00%
 533,425,599 
7,600,000,000 
$0.06
$0.87
836 W Green Pay (WGP)A$ 0.12
$0.08
1.84856%
3.1198%
 0.000011208A$ 235,224 
A$ 1,610,004 
0.00%
0.00%
 13,104,850 
600,000,000 
$0.06
$2.78
837 Nasdacoin (NSD)A$ 0.08
$0.05
-6.68967%
-1.21532%
 0.00000694868A$ 322,463 
A$ 1,596,249 
0.00%
0.00%
 20,957,052 $0.06
838 Dynamic (DYN)A$ 0.11
$0.07
4.40123%
-17.1145%
 0.00000979835A$ 5,179 
A$ 1,595,119 
0.00%
0.00%
 14,851,577 $0.06
839 QChi (QCH)A$ 0.05
$0.03
0.58526%
-2.51717%
 0.00000446489A$ 188,603 
A$ 1,589,482 
0.00%
0.00%
 32,477,086 
92,000,000 
$0.06
$0.17
841 Skychain (SKCH)A$ 0.21
$0.14
0.158579%
5.27987%
 0.0000191895A$ 4,832 
A$ 1,574,493 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.06
$0.10
842 AdShares (ADST)A$ 0.05
$0.03
0.81189%
6.24904%
 0.00000411431A$ 6,925 
A$ 1,571,754 
0.00%
0.00%
 34,851,380 
38,758,206 
$0.06
$0.07
844 RedFOX Labs (RFOX)A$ 0.01
$0.01
32.676%
47.6229%
 0.00000131527A$ 58,112 
A$ 1,555,661 
0.00%
0.00%
 107,902,541 
960,687,173 
$0.06
$0.52
845 Diamond (DMD)A$ 0.46
$0.31
-4.3614%
0.755359%
 0.0000418766A$ 2,587 
A$ 1,550,841 
0.00%
0.00%
 3,378,530 $0.06
846 Enecuum (ENQ)A$ 0.04
$0.03
7.09798%
34.1055%
 0.00000336253A$ 115,100 
A$ 1,538,440 
0.00%
0.00%
 41,739,394 
126,880,564 
$0.06
$0.18
847 Akropolis (AKRO)A$ 0.00
$0.00
-10.3222%
-4.80468%
 0.000000191875A$ 303,594 
A$ 1,535,361 
0.00%
0.00%
 730,001,020 
4,000,000,000 
$0.06
$0.32
849 Sessia (KICKS)A$ 0.26
$0.18
0.263024%
-6.53273%
 0.0000236501A$ 46,296 
A$ 1,524,196 
0.00%
0.00%
 5,879,492 
100,000,000 
$0.06
$0.98
850 Footballcoin (XFC)A$ 0.00
$0.00
-3.30562%
0.869516%
 0.000000369881A$ 58,290 
A$ 1,519,036 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.15
851 NeuroChain (NCC)A$ 0.00
$0.00
0.511312%
-1.46934%
 0.000000325995A$ 83,973 
A$ 1,516,473 
0.00%
0.00%
 424,380,373 
657,440,000 
$0.06
$0.09
853 Humaniq (HMQ)A$ 0.01
$0.01
0.0528998%
7.94905%
 0.000000742681A$ 108,659 
A$ 1,512,667 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.06
855 EXRNchain (EXRN)A$ 0.00
$0.00
-0.717526%
7.56598%
 0.00000000148098A$ 29,659 
A$ 1,501,621 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.06
$0.06
858 WhiteCoin (XWC)A$ 0.01
$0.00
18.0507%
58.7229%
 0.000000538571A$ 20,342 
A$ 1,483,704 
0.00%
0.00%
 250,183,629 $0.06
858 ugChain (UGC)A$ 0.00
$0.00
-3.33947%
13.4729%
 0.000000239495A$ 21,933 
A$ 1,493,330 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.06
$0.10
859 Smartshare (SSP)A$ 0.00
$0.00
-4.76076%
-2.64041%
 0.0000000293382A$ 248,811 
A$ 1,492,146 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.06
$0.12
860 Insureum (ISR)A$ 0.01
$0.00
-0.00841292%
-31.2628%
 0.00000063578A$ 270,211 
A$ 1,491,721 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.06
$0.08
861 Medicalchain (MTN)A$ 0.00
$0.00
2.23484%
4.27376%
 0.000000436396A$ 80,140 
A$ 1,476,471 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.06
$0.09
862 Teloscoin (TELOS)A$ 0.01
$0.01
8.03446%
9.89944%
 0.00000108062A$ 9,845 
A$ 1,475,673 
0.00%
0.00%
 124,580,336 
124,684,577 
$0.06
$0.06
863 StakeCubeCoin (SCC)A$ 0.57
$0.39
62.1047%
116.119%
 0.000054484A$ 3,957 
A$ 1,399,454 
0.00%
0.00%
 2,442,800 
3,741,800 
$0.05
$0.08
864 MonetaryUnit (MUE)A$ 0.01
$0.01
13.742%
54.6365%
 0.000000759979A$ 6,950 
A$ 1,470,541 
0.00%
0.00%
 176,525,576 $0.06
865 Eden (EDN)A$ 0.00
$0.00
-6.78093%
-14.9343%
 0.000000221324A$ 950,572 
A$ 1,455,622 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.05
$0.09
866 Mcashchain (MCASH)A$ 0.01
$0.01
4.41176%
9.22468%
 0.00000101189A$ 12,350 
A$ 1,450,736 
0.00%
0.00%
 130,794,268 
947,606,236 
$0.05
$0.40
867 Sinovate (SIN)A$ 0.00
$0.00
2.14203%
13.0639%
 0.000000204571A$ 6,323 
A$ 1,441,804 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.05
$0.05
868 Naka Bodhi Token (NBOT)A$ 0.02
$0.02
1.99248%
14.4041%
 0.00000219217A$ 31,490 
A$ 1,441,760 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.05
$0.09
870 CargoX (CXO)A$ 0.01
$0.01
7.10644%
28.4443%
 0.000000844903A$ 9,850 
A$ 1,437,533 
0.00%
0.00%
 155,218,230 
215,119,016 
$0.05
$0.08
871 Paytomat (PTI)A$ 0.01
$0.01
2.21625%
10.7243%
 0.000000756591A$ 107,686 
A$ 1,430,829 
0.00%
0.00%
 172,527,625 
3,600,000,000 
$0.05
$1.13
872 Paypex (PAYX)A$ 0.02
$0.01
2.91574%
1.05021%
 0.00000190384A$ 37,059 
A$ 1,428,031 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.05
$0.12