Top CryptoCurrencies 2024 Market cap: A$ 3,550,293,956,365 ||| 24h vol: A$ 316,953,553,230 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 40 61 | 2024-04-26 61 | 2024-04-27 | 60 | 2024-04-28 | +1 61 | 2024-04-29 | -1 60 | 2024-04-30 | +1 40 | 2024-05-01 | +20 40 | 2024-05-02 | +21 | Sui (SUI) | A$ 1.69 $1.11 | -2.35% -10.87% | 0.0000193046 | A$ 328,921,305 A$ 3,958,031,537 | 0.10% 0.11% | 2,339,196,966 10,000,000,000  | $131.37 $561.62 | |
SUI/AUD - A$ 1.69 SUI/BGN - 2.03 лв. SUI/BRL - R$ 5.75 SUI/CAD - C$ 1.52 SUI/CHF - Fr. 1.01 SUI/CNY - CN¥ 8.01 SUI/CZK - Kč 25.88 SUI/DKK - kr. 7.70
SUI/EUR - € 1.03 SUI/GBP - £ 0.88 SUI/HKD - HK$ 8.65 SUI/HRK - kn 7.83 SUI/HUF - Ft 402.13 SUI/IDR - Rp 17,904 SUI/ILS - ₪ 4.15 SUI/INR - ₹ 92.27
SUI/JPY - ¥ 172.30 SUI/KRW - ₩ 1,521.40 SUI/MXN - Mex$ 18.74 SUI/MYR - RM 5.27 SUI/NOK - kr 12.19 SUI/NZD - NZ$ 1.87 SUI/PHP - ₱ 63.68 SUI/PLN - zł 4.46
SUI/RON - lei 5.15 SUI/RUB - ₽ 103.42 SUI/SEK - kr 12.07 SUI/SGD - S$ 1.50 SUI/THB - ฿ 40.84 SUI/TRY - ₺ 35.74 SUI/USD - $ 1.11 SUI/ZAR - R 20.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 40 2024-05-02 | A$ 1.75 | A$ 1.76 | A$ 1.69 | A$ 1.69 | -2.35% -10.87% | 0.0000193046 | A$ 328,921,305 A$ 3,958,031,537 | 0.10% 0.11% | 2,339,196,966 | 40 2024-05-01 | A$ 1.76 | A$ 1.79 | A$ 1.67 | A$ 1.77 | 0.52% -8.26% | 0.0000197225 | A$ 364,542,136 A$ 4,148,032,043 | 0.11% 0.11% | 2,339,196,966 | 60 2024-04-30 | A$ 1.82 | A$ 1.84 | A$ 1.65 | A$ 1.75 | -4.32% -13.78% | 0.0000187875 | A$ 395,773,617 A$ 2,262,222,346 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-29 | A$ 1.85 | A$ 1.87 | A$ 1.78 | A$ 1.82 | -1.95% -14.33% | 0.0000186934 | A$ 246,644,141 A$ 2,354,223,819 | 0.12% 0.06% | 1,295,901,469 | 60 2024-04-28 | A$ 1.86 | A$ 1.93 | A$ 1.85 | A$ 1.86 | 0.21% -11.19% | 0.0000192934 | A$ 207,859,421 A$ 2,414,256,646 | 0.14% 0.06% | 1,295,901,469 | 61 2024-04-27 | A$ 1.80 | A$ 1.88 | A$ 1.73 | A$ 1.86 | 3.42% -15.06% | 0.0000191199 | A$ 303,104,554 A$ 2,409,237,065 | 0.18% 0.06% | 1,295,901,469 | 61 2024-04-26 | A$ 1.88 | A$ 1.88 | A$ 1.79 | A$ 1.80 | -4.10% -12.24% | 0.000018402 | A$ 276,959,525 A$ 2,331,563,133 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-25 | A$ 1.92 | A$ 1.94 | A$ 1.83 | A$ 1.88 | -2.05% -2.28% | 0.0000189918 | A$ 301,257,893 A$ 2,439,121,683 | 0.13% 0.06% | 1,295,901,469 | 60 2024-04-24 | A$ 2.04 | A$ 2.07 | A$ 1.90 | A$ 1.92 | -5.60% -0.50% | 0.0000194483 | A$ 358,844,590 A$ 2,484,741,019 | 0.14% 0.06% | 1,295,901,469 | 59 2024-04-23 | A$ 2.15 | A$ 2.19 | A$ 2.03 | A$ 2.05 | -4.92% 8.02% | 0.0000199353 | A$ 288,254,811 A$ 2,655,169,635 | 0.14% 0.07% | 1,295,901,469 | 57 2024-04-22 | A$ 2.13 | A$ 2.23 | A$ 2.11 | A$ 2.16 | 1.63% 18.91% | 0.000020824 | A$ 346,908,349 A$ 2,799,414,962 | 0.16% 0.07% | 1,295,901,469 | 57 2024-04-21 | A$ 2.23 | A$ 2.25 | A$ 2.10 | A$ 2.13 | -4.17% 14.33% | 0.0000210888 | A$ 271,107,027 A$ 2,766,522,813 | 0.16% 0.07% | 1,295,901,469 | 56 2024-04-20 | A$ 2.08 | A$ 2.24 | A$ 2.04 | A$ 2.23 | 6.85% 33.56% | 0.0000220219 | A$ 321,674,836 A$ 2,886,772,065 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-19 | A$ 1.97 | A$ 2.18 | A$ 1.81 | A$ 2.10 | 6.76% 7.65% | 0.0000209114 | A$ 572,135,230 A$ 2,720,773,955 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-18 | A$ 1.96 | A$ 1.99 | A$ 1.87 | A$ 1.94 | -0.26% -15.96% | 0.0000197506 | A$ 458,046,928 A$ 2,516,822,776 | 0.18% 0.07% | 1,295,901,469 | 55 2024-04-17 | A$ 1.91 | A$ 2.11 | A$ 1.84 | A$ 1.96 | 2.78% -17.11% | 0.0000205375 | A$ 629,793,746 A$ 2,542,322,644 | 0.21% 0.07% | 1,295,901,469 | 57 2024-04-16 | A$ 1.83 | A$ 1.92 | A$ 1.74 | A$ 1.91 | 5.00% -22.36% | 0.0000192467 | A$ 491,853,962 A$ 2,477,799,274 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-15 | A$ 1.85 | A$ 2.00 | A$ 1.73 | A$ 1.80 | -2.46% -31.73% | 0.0000184057 | A$ 572,310,889 A$ 2,337,128,113 | 0.17% 0.06% | 1,295,901,469 | 58 2024-04-14 | A$ 1.64 | A$ 1.86 | A$ 1.59 | A$ 1.85 | 11.72% -26.97% | 0.0000182119 | A$ 646,886,218 A$ 2,392,906,529 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-13 | A$ 1.92 | A$ 1.92 | A$ 1.45 | A$ 1.65 | -13.93% -34.22% | 0.0000166401 | A$ 839,085,921 A$ 2,137,376,146 | 0.18% 0.06% | 1,295,901,469 | 56 2024-04-12 | A$ 2.28 | A$ 2.31 | A$ 1.72 | A$ 1.90 | -16.66% -22.91% | 0.0000184823 | A$ 722,398,427 A$ 2,462,770,606 | 0.19% 0.06% | 1,295,901,469 | 56 2024-04-11 | A$ 2.33 | A$ 2.39 | A$ 2.27 | A$ 2.29 | -1.86% -11.37% | 0.000021272 | A$ 350,306,405 A$ 2,965,816,676 | 0.15% 0.07% | 1,295,901,469 | 57 2024-04-10 | A$ 2.38 | A$ 2.39 | A$ 2.23 | A$ 2.29 | -3.83% -9.14% | 0.000021551 | A$ 451,094,364 A$ 2,972,597,721 | 0.16% 0.07% | 1,295,901,469 | 55 2024-04-09 | A$ 2.59 | A$ 2.60 | A$ 2.38 | A$ 2.39 | -7.67% -8.99% | 0.0000228439 | A$ 384,680,379 A$ 3,100,455,723 | 0.13% 0.07% | 1,295,901,469 | 55 2024-04-08 | A$ 2.49 | A$ 2.61 | A$ 2.46 | A$ 2.60 | 4.35% -11.71% | 0.0000238918 | A$ 334,332,722 A$ 3,367,873,720 | 0.12% 0.08% | 1,295,901,469 | 56 2024-04-07 | A$ 2.47 | A$ 2.53 | A$ 2.46 | A$ 2.49 | 0.83% -14.39% | 0.0000236379 | A$ 264,672,991 A$ 3,230,260,375 | 0.14% 0.08% | 1,295,901,469 | 56 2024-04-06 | A$ 2.45 | A$ 2.50 | A$ 2.44 | A$ 2.47 | 0.91% -13.50% | 0.000023586 | A$ 206,732,775 A$ 3,203,715,213 | 0.11% 0.08% | 1,295,901,469 | 54 2024-04-05 | A$ 2.56 | A$ 2.56 | A$ 2.36 | A$ 2.46 | -4.22% -15.46% | 0.0000237195 | A$ 393,214,585 A$ 3,182,366,110 | 0.14% 0.08% | 1,295,901,469 | 54 2024-04-04 | A$ 2.54 | A$ 2.65 | A$ 2.53 | A$ 2.56 | 0.58% -16.76% | 0.0000245531 | A$ 375,918,042 A$ 3,315,406,008 | 0.13% 0.08% | 1,295,901,469 | 55 2024-04-03 | A$ 2.66 | A$ 2.71 | A$ 2.52 | A$ 2.57 | -3.65% -19.70% | 0.0000253032 | A$ 531,779,700 A$ 3,329,610,201 | 0.18% 0.08% | 1,295,901,469 |
|